Air Water Inc (PK)【AWTRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.75	14.75	14.75	5400	14.75	CS
12	1.06	7.74287801315	13.69	14.75	13.69	1350	14.75	CS
26	-2.26	-13.2863021752	17.01	17.01	13.49	910	14.4543956	CS
52	-0.36	-2.38252812707	15.11	17.15	13.49	604	14.72013245	CS
156	1.8158	14.0387499807	12.9342	17.15	11.05	437	14.46614198	CS
260	-1.8	-10.8761329305	16.55	17.15	11.05	739	13.58723668	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	14.75	0	0.00	14.75	14.75	14.75	0
1780522140	14.75	0	0.00	14.75	14.75	14.75	0
1780435740	14.75	0	0.00	14.75	14.75	14.75	0
1780349340	14.75	0	0.00	14.75	14.75	14.75	0
1780090140	14.75	0	0.00	14.75	14.75	14.75	0
1780003740	14.75	0	0.00	14.75	14.75	14.75	0
1779917340	14.75	0	0.00	14.75	14.75	14.75	0
1779830940	14.75	0	0.00	14.75	14.75	14.75	0
1779485340	14.75	0	0.00	14.75	14.75	14.75	0
1779398940	14.75	0	0.00	14.75	14.75	14.75	0
1779312540	14.75	0	0.00	14.75	14.75	14.75	0
1779226140	14.75	0	0.00	14.75	14.75	14.75	0
1779139740	14.75	0	0.00	14.75	14.75	14.75	0
1778880540	14.75	0	0.00	14.75	14.75	14.75	0
1778794140	14.75	0	0.00	14.75	14.75	14.75	0
1778707740	14.75	0	0.00	14.75	14.75	14.75	0
1778621340	14.75	1.06	7.74	14.75	14.75	14.75	5400
1778535000	13.69	0	0.00	13.69	13.69	13.69	0
1778275800	13.69	0	0.00	13.69	13.69	13.69	0
1778189400	13.69	0	0.00	13.69	13.69	13.69	0
1778103000	13.69	0	0.00	13.69	13.69	13.69	0
1778016600	13.69	0	0.00	13.69	13.69	13.69	0
1777930200	13.69	0	0.00	13.69	13.69	13.69	0
1777671000	13.69	0	0.00	13.69	13.69	13.69	0
1777584600	13.69	0	0.00	13.69	13.69	13.69	0
1777498200	13.69	0	0.00	13.69	13.69	13.69	0
1777411800	13.69	0	0.00	13.69	13.69	13.69	0
1777325400	13.69	0	0.00	13.69	13.69	13.69	0
1777017600	13.69	0	0.00	13.69	13.69	13.69	0
1776931200	13.69	0	0.00	13.69	13.69	13.69	0
1776844800	13.69	0	0.00	13.69	13.69	13.69	0
1776758400	13.69	0	0.00	13.69	13.69	13.69	0
1776672000	13.69	0	0.00	13.69	13.69	13.69	0
1776412800	13.69	0	0.00	13.69	13.69	13.69	0
1776326400	13.69	0	0.00	13.69	13.69	13.69	0
1776240000	13.69	0	0.00	13.69	13.69	13.69	0
1776153600	13.69	0	0.00	13.69	13.69	13.69	0
1776067200	13.69	0	0.00	13.69	13.69	13.69	0
1775808000	13.69	0	0.00	13.69	13.69	13.69	0
1775721600	13.69	0	0.00	13.69	13.69	13.69	0
1775635200	13.69	0	0.00	13.69	13.69	13.69	0
1775548800	13.69	0	0.00	13.69	13.69	13.69	0
1775462400	13.69	0	0.00	13.69	13.69	13.69	0
1775116800	13.69	0	0.00	13.69	13.69	13.69	0
1775030400	13.69	0	0.00	13.69	13.69	13.69	0
1774944000	13.69	0	0.00	13.69	13.69	13.69	0
1774857600	13.69	0	0.00	13.69	13.69	13.69	0
1774598400	13.69	0	0.00	13.69	13.69	13.69	0
1774512000	13.69	0	0.00	13.69	13.69	13.69	0
1774425600	13.69	0	0.00	13.69	13.69	13.69	0
1774339200	13.69	0	0.00	13.69	13.69	13.69	0
1774252800	13.69	0	0.00	13.69	13.69	13.69	0
1773993600	13.69	0	0.00	13.69	13.69	13.69	0
1773907200	13.69	0	0.00	13.69	13.69	13.69	0
1773820800	13.69	0	0.00	13.69	13.69	13.69	0
1773734400	13.69	0	0.00	13.69	13.69	13.69	0
1773648000	13.69	0	0.00	13.69	13.69	13.69	0
1773388800	13.69	0	0.00	13.69	13.69	13.69	0
1773302400	13.69	0	0.00	13.69	13.69	13.69	0
1773216000	13.69	0	0.00	13.69	13.69	13.69	0
1773129600	13.69	0	0.00	13.69	13.69	13.69	0
1773043200	13.69	0	0.00	13.69	13.69	13.69	0
1772784000	13.69	0	0.00	13.69	13.69	13.69	0
1772697600	13.69	0	0.00	13.69	13.69	13.69	0