Avio SpA (PK)【AVVOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9	-6.05427974948	47.9	47.9	45	152	45.85526316	CS
4	9.488	26.7177292183	35.512	50.2	34.51	366	42.49628282	CS
12	3.87	9.40919037199	41.13	50.2	34.51	464	40.7354193	CS
26	13	40.625	32	50.2	32	1051	35.68066914	CS
52	10.69	31.1570970563	34.31	66.44	30.24	1056	37.84187289	CS
156	10.69	31.1570970563	34.31	66.44	30.24	1056	37.84187289	CS
260	10.69	31.1570970563	34.31	66.44	30.24	1056	37.84187289	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	45	0	0.00	45	45	45	0
1780522140	45	0	0.00	45	45	45	0
1780435740	45	-1.3	-2.81	45	45	45	104
1780349340	46.3	-3.9	-7.77	47.9	47.9	46.3	200
1780089720	50.2	0	0.00	50.2	50.2	50.2	0
1780003320	50.2	1.13	2.30	50.2	50.2	50.2	200
1779917340	49.07	3.12	6.79	49.07	49.07	49.07	245
1779830940	45.95	4.45	10.72	45.53	46.41	45.53	1386
1779484920	41.5	4.68	12.71	41.545	41.545	41.5	280
1779398460	36.82	0	0.00	36.82	36.82	36.82	0
1779312060	36.82	0	0.00	36.82	36.82	36.82	0
1779225660	36.82	1.22	3.43	36.82	36.82	36.82	200
1779139740	35.6	1.09	3.16	35.6	35.6	35.6	100
1778880180	34.51	0	0.00	34.51	34.51	34.51	0
1778793780	34.51	0	0.00	34.51	34.51	34.51	0
1778707380	34.51	-0.79	-2.24	34.51	34.51	34.51	106
1778621340	35.3	-1.5	-4.07	35.512	35.62	35.22	835
1778535000	36.798	0	0.00	36.798	36.798	36.798	0
1778275800	36.798	0	0.00	36.798	36.798	36.798	0
1778189400	36.798	0	0.00	36.798	36.798	36.798	0
1778103000	36.798	0	0.00	36.798	36.798	36.798	0
1778016600	36.798	0	0.00	36.798	36.798	36.798	0
1777930200	36.798	0	0.00	36.798	36.798	36.798	0
1777671000	36.798	0	0.00	36.798	36.798	36.798	0
1777584540	36.798	-1.13	-2.98	36.798	36.798	36.798	150
1777498200	37.9275	0	0.00	37.9275	37.9275	37.9275	0
1777411800	37.9275	0	0.00	37.9275	37.9275	37.9275	0
1777325400	37.9275	-0.62	-1.61	37.18	37.9275	36.12	431
1777065780	38.55	-4.1	-9.61	39	39	38.1895	900
1776979200	42.65	0	0.00	42.65	42.65	42.65	0
1776892800	42.65	0	0.00	42.65	42.65	42.65	0
1776806400	42.65	0	0.00	42.65	42.65	42.65	0
1776720000	42.65	0	0.00	42.65	42.65	42.65	0
1776460800	42.65	0.15	0.35	42.65	42.65	42.65	100
1776374940	42.5	-0.05	-0.12	42.5	42.5	42.5	210
1776288540	42.55	0	0.00	42.55	42.55	42.55	0
1776202140	42.55	0	0.00	42.55	42.55	42.55	0
1776115740	42.55	0	0.00	42.55	42.55	42.55	0
1775856540	42.55	0	0.00	42.55	42.55	42.55	0
1775770140	42.55	5.61	15.19	42.55	42.55	42.55	100
1775683680	36.94	0	0.00	36.94	36.94	36.94	0
1775597280	36.94	0	0.00	36.94	36.94	36.94	0
1775510880	36.94	0	0.00	36.94	36.94	36.94	0
1775165280	36.94	0	0.00	36.94	36.94	36.94	0
1775078880	36.94	0	0.00	36.94	36.94	36.94	0
1774992480	36.94	0	0.00	36.94	36.94	36.94	0
1774906080	36.94	-1.06	-2.79	36.94	36.94	36.94	223
1774646940	38	-1.2	-3.07	38	38	38	102
1774560480	39.2037	1.65	4.40	39.524	39.524	39.2037	2999
1774473960	37.552	0	0.00	37.552	37.552	37.552	0
1774387560	37.552	-4.35	-10.38	37.512	37.552	37.512	230
1774301160	41.9	0	0.00	41.9	41.9	41.9	0
1774041960	41.9	-1.4	-3.23	44.43	44.43	41.9	2200
1773955320	43.3	0	0.00	43.3	43.3	43.3	0
1773868920	43.3	0	0.00	43.3	43.3	43.3	0
1773782520	43.3	0	0.00	43.3	43.3	43.3	0
1773696120	43.3	2.17	5.28	43.3	43.3	43.3	167
1773437340	41.13	5.52	15.49	41.13	41.13	41.13	120
1773350400	35.612	-6.39	-15.21	41.45	41.45	35.612	1032
1773264540	42	-1.47	-3.38	42	42	42	452
1773178140	43.47	0	0.00	43.47	43.47	43.47	0
1773091740	43.47	3.15	7.81	43.47	43.47	43.47	100
1772836080	40.32	0	0.00	40.32	40.32	40.32	0
1772749680	40.32	0.56	1.41	40.65	40.65	39.948	700