Avio SpA (PK)【AVVOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.825	-15.2486910995	38.2	38.2	32.375	549	35.00460155	CS
4	-15.525	-32.4112734864	47.9	47.9	32.375	448	39.834116	CS
12	-10.175	-23.9130434783	42.55	50.2	32.375	384	40.40601803	CS
26	-0.125	-0.384615384615	32.5	50.2	32.375	412	40.4920149	CS
52	-1.935	-5.63975517342	34.31	66.44	30.24	986	37.94800373	CS
156	-1.935	-5.63975517342	34.31	66.44	30.24	986	37.94800373	CS
260	-1.935	-5.63975517342	34.31	66.44	30.24	986	37.94800373	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	32.375	0	0.00	32.375	32.375	32.375	0
1782422460	32.375	-2.5	-7.16	32.375	32.375	32.375	655
1782336000	34.87	-1.61	-4.41	34.525	34.87	34.525	720
1782250140	36.48	-1.52	-4.00	36.63	36.63	36.48	421
1782163500	38	-0.54	-1.40	38.2	38.2	38	400
1781818140	38.54	-1.46	-3.65	39.75	39.75	38.54	410
1781731740	40	-1	-2.44	40.25	40.25	40	420
1781645340	41	-0.5	-1.20	41.25	41.25	41	300
1781558940	41.5	-2.05	-4.71	42	42	41.5	207
1781299740	43.55	-1.4	-3.11	45.1	45.1	43.55	200
1781213220	44.95	1.78	4.12	42.4	44.95	42.4	200
1781126940	43.17	-0.03	-0.07	43.2	43.2	43	1920
1781040540	43.2	-1.8	-4.00	43.2	43.2	43.2	110
1780954140	45	0	0.00	45	45	45	0
1780694940	45	0	0.00	45	45	45	0
1780608540	45	0	0.00	45	45	45	0
1780522140	45	0	0.00	45	45	45	0
1780435740	45	-1.3	-2.81	45	45	45	104
1780349340	46.3	-3.9	-7.77	47.9	47.9	46.3	200
1780089720	50.2	0	0.00	50.2	50.2	50.2	0
1780003320	50.2	1.13	2.30	50.2	50.2	50.2	200
1779917340	49.07	3.12	6.79	49.07	49.07	49.07	245
1779830940	45.95	4.45	10.72	45.53	46.41	45.53	1386
1779484920	41.5	4.68	12.71	41.545	41.545	41.5	280
1779398460	36.82	0	0.00	36.82	36.82	36.82	0
1779312060	36.82	0	0.00	36.82	36.82	36.82	0
1779225660	36.82	1.22	3.43	36.82	36.82	36.82	200
1779139740	35.6	1.09	3.16	35.6	35.6	35.6	100
1778880180	34.51	0	0.00	34.51	34.51	34.51	0
1778793780	34.51	0	0.00	34.51	34.51	34.51	0
1778707380	34.51	-0.79	-2.24	34.51	34.51	34.51	106
1778621340	35.3	-1.5	-4.07	35.512	35.62	35.22	835
1778535000	36.798	0	0.00	36.798	36.798	36.798	0
1778275800	36.798	0	0.00	36.798	36.798	36.798	0
1778189400	36.798	0	0.00	36.798	36.798	36.798	0
1778103000	36.798	0	0.00	36.798	36.798	36.798	0
1778016600	36.798	0	0.00	36.798	36.798	36.798	0
1777930200	36.798	0	0.00	36.798	36.798	36.798	0
1777671000	36.798	0	0.00	36.798	36.798	36.798	0
1777584540	36.798	-1.13	-2.98	36.798	36.798	36.798	150
1777498200	37.9275	0	0.00	37.9275	37.9275	37.9275	0
1777411800	37.9275	0	0.00	37.9275	37.9275	37.9275	0
1777325400	37.9275	-0.62	-1.61	37.18	37.9275	36.12	431
1777065780	38.55	-4.1	-9.61	39	39	38.1895	900
1776979200	42.65	0	0.00	42.65	42.65	42.65	0
1776892800	42.65	0	0.00	42.65	42.65	42.65	0
1776806400	42.65	0	0.00	42.65	42.65	42.65	0
1776720000	42.65	0	0.00	42.65	42.65	42.65	0
1776460800	42.65	0.15	0.35	42.65	42.65	42.65	100
1776374940	42.5	-0.05	-0.12	42.5	42.5	42.5	210
1776288540	42.55	0	0.00	42.55	42.55	42.55	0
1776202140	42.55	0	0.00	42.55	42.55	42.55	0
1776115740	42.55	0	0.00	42.55	42.55	42.55	0
1775856540	42.55	0	0.00	42.55	42.55	42.55	0
1775770140	42.55	5.61	15.19	42.55	42.55	42.55	100
1775683680	36.94	0	0.00	36.94	36.94	36.94	0
1775597280	36.94	0	0.00	36.94	36.94	36.94	0
1775510880	36.94	0	0.00	36.94	36.94	36.94	0
1775165280	36.94	0	0.00	36.94	36.94	36.94	0
1775078880	36.94	0	0.00	36.94	36.94	36.94	0
1774992480	36.94	0	0.00	36.94	36.94	36.94	0
1774906080	36.94	-1.06	-2.79	36.94	36.94	36.94	223