ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avia Avian TBK PT (PK)

Avia Avian TBK PT (PK) (AVVNF)

15.794
0.00
(0.00%)
終了 1月3日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260015.79415.79415.79400CS
520015.79415.79415.79400CS
1560015.79415.79415.79400CS
2600015.79415.79415.79400CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173582820015.79400.0015.79415.79415.7940
173565540015.79400.0015.79415.79415.7940
173556900015.79400.0015.79415.79415.7940
173530980015.79400.0015.79415.79415.7940
173522340015.79400.0015.79415.79415.7940
173505060015.79400.0015.79415.79415.7940
173496420015.79400.0015.79415.79415.7940
173470500015.79400.0015.79415.79415.7940
173461860015.79400.0015.79415.79415.7940
173453220015.79400.0015.79415.79415.7940
173444580015.79400.0015.79415.79415.7940
173435940015.79400.0015.79415.79415.7940
173410020015.79400.0015.79415.79415.7940
173401380015.79400.0015.79415.79415.7940
173392740015.79400.0015.79415.79415.7940
173384100015.79400.0015.79415.79415.7940
173375460015.79400.0015.79415.79415.7940
173349540015.79400.0015.79415.79415.7940
173340900015.79400.0015.79415.79415.7940
173332260015.79400.0015.79415.79415.7940
173323620015.79400.0015.79415.79415.7940
173314980015.79400.0015.79415.79415.7940
173289060015.79400.0015.79415.79415.7940
173271780015.79400.0015.79415.79415.7940
173263140015.79400.0015.79415.79415.7940
173254500015.79400.0015.79415.79415.7940
173228580015.79400.0015.79415.79415.7940
173219940015.79400.0015.79415.79415.7940
173211300015.79400.0015.79415.79415.7940
173202660015.79400.0015.79415.79415.7940
173194020015.79400.0015.79415.79415.7940
173168100015.79400.0015.79415.79415.7940
173159460015.79400.0015.79415.79415.7940
173150820015.79400.0015.79415.79415.7940
173142180015.79400.0015.79415.79415.7940
173133540015.79400.0015.79415.79415.7940
173107620015.79400.0015.79415.79415.7940
173098980015.79400.0015.79415.79415.7940
173090340015.79400.0015.79415.79415.7940
173081700015.79400.0015.79415.79415.7940
173073060015.79400.0015.79415.79415.7940
173047140015.79400.0015.79415.79415.7940
173038500015.79400.0015.79415.79415.7940
173029860015.79400.0015.79415.79415.7940
173021220015.79400.0015.79415.79415.7940
173012580015.79400.0015.79415.79415.7940
172986660015.79400.0015.79415.79415.7940
172978020015.79400.0015.79415.79415.7940
172969380015.79400.0015.79415.79415.7940
172960740015.79400.0015.79415.79415.7940
172952100015.79400.0015.79415.79415.7940
172926180015.79400.0015.79415.79415.7940
172917540015.79400.0015.79415.79415.7940
172908900015.79400.0015.79415.79415.7940
172900260015.79400.0015.79415.79415.7940
172891620015.79400.0015.79415.79415.7940
172865700015.79400.0015.79415.79415.7940
172857060015.79400.0015.79415.79415.7940
172848420015.79400.0015.79415.79415.7940
172839780015.79400.0015.79415.79415.7940
172831140015.79400.0015.79415.79415.7940
172805220015.79400.0015.79415.79415.7940
172796580015.79400.0015.79415.79415.7940

最近閲覧した銘柄

Delayed Upgrade Clock