Hot Features
プレミアム
Avon Technologies PLC (PK) (AVNBF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.164 | 0 | 0 | 0 | CS |
| 4 | -0.086 | -0.471232876712 | 18.25 | 18.25 | 18.164 | 100 | 18.25 | CS |
| 12 | 0.664 | 3.79428571429 | 17.5 | 18.3 | 16 | 2478 | 17.44944123 | CS |
| 26 | 3.214 | 21.4983277592 | 14.95 | 18.3 | 14.05 | 1464 | 17.25946916 | CS |
| 52 | 5.724 | 46.0128617363 | 12.44 | 18.3 | 12.44 | 1188 | 16.6205056 | CS |
| 156 | 3.774 | 26.2265462126 | 14.39 | 19 | 8 | 813 | 14.16249201 | CS |
| 260 | -11.836 | -39.4533333333 | 30 | 57 | 8 | 777 | 16.73073946 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 18.164 | -0.09 | -0.47 | 18.164 | 18.164 | 18.164 | 500 |
| 1737066000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736979600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736893200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736806800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736547600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736374800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736288400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736202000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735942800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735856400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735683600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735597200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735338000 | 18.25 | 1.51 | 9.02 | 18.25 | 18.25 | 18.25 | 100 |
| 1735252080 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735079280 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734992880 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734733680 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734647280 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734560880 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734474480 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734388080 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734128880 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734042480 | 16.739999 | -0.56 | -3.24 | 16.739999 | 16.739999 | 16.739999 | 201 |
| 1733955600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733869200 | 17.3 | -0.05 | -0.29 | 17.3 | 17.3 | 17.3 | 399 |
| 1733782800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1733523600 | 17.35 | -0.95 | -5.19 | 17.35 | 17.35 | 17.35 | 499 |
| 1733437500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733351100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733264700 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 600 |
| 1733178360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732919160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732746360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732659960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732573560 | 18.25 | 0.75 | 4.29 | 18.25 | 18.25 | 18.25 | 500 |
| 1732314000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732227600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732141200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732054800 | 17.5 | 1.4 | 8.70 | 17.5 | 17.5 | 17.5 | 17750 |
| 1731964980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731705780 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731619380 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731532980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731446580 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731360180 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731100980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731014580 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730928180 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730841780 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730755380 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730496180 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730409780 | 16.1 | -1.4 | -8.00 | 16 | 16.1 | 16 | 1250 |
| 1730323680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730237280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730150880 | 17.5 | 1.25 | 7.69 | 17.5 | 17.5 | 17.5 | 1000 |
| 1729891200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729804800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729718400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729632000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729545600 | 16.25 | -1.25 | -7.14 | 16.25 | 16.25 | 16.25 | 135 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
