Avon Technologies PLC (PK)【AVNBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.2125	-8.95748987854	24.7	24.7	21.28	2983	22.91831006	CS
26	-2.3125	-9.32459677419	24.8	26.8125	21.28	1549	23.22952068	CS
52	-3.7435	-14.2712820708	26.231	28.1	21.28	1154	24.30653986	CS
156	11.5875	106.30733945	10.9	28.1	8	1073	18.93854662	CS
260	-16.0225	-41.6060763438	38.51	38.51	8	876	17.81121831	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940920	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1782854520	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1782768120	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1782508920	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1782422520	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1782336120	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1782249720	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1782163320	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1781817720	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1781731320	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1781644920	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1781558520	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1781299320	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1781212920	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1781126520	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1781040120	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1780953720	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1780694520	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1780608120	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1780521720	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1780435320	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1780348920	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1780089720	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1780003320	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1779916920	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1779830520	22.4875	0	0.00	22.4875	22.4875	22.4875	0
1779484920	22.4875	1.21	5.67	22.4875	22.4875	22.4875	100
1779398700	21.28	0	0.00	21.28	21.28	21.28	0
1779312300	21.28	0	0.00	21.28	21.28	21.28	0
1779225900	21.28	0	0.00	21.28	21.28	21.28	0
1779139500	21.28	0	0.00	21.28	21.28	21.28	0
1778880300	21.28	0	0.00	21.28	21.28	21.28	0
1778793900	21.28	-1.65	-7.20	21.28	21.28	21.28	100
1778707740	22.93	0	0.00	22.93	22.93	22.93	0
1778621340	22.93	-1.77	-7.17	22.93	22.93	22.93	17700
1778535000	24.7	0	0.00	24.7	24.7	24.7	0
1778275800	24.7	0	0.00	24.7	24.7	24.7	0
1778189400	24.7	0	0.00	24.7	24.7	24.7	0
1778103000	24.7	0	0.00	24.7	24.7	24.7	0
1778016600	24.7	0	0.00	24.7	24.7	24.7	0
1777930200	24.7	0	0.00	24.7	24.7	24.7	0
1777671000	24.7	0	0.00	24.7	24.7	24.7	0
1777584600	24.7	0	0.00	24.7	24.7	24.7	0
1777498200	24.7	0	0.00	24.7	24.7	24.7	0
1777411800	24.7	0	0.00	24.7	24.7	24.7	0
1777325400	24.7	0	0.00	24.7	24.7	24.7	0
1777017600	24.7	0	0.00	24.7	24.7	24.7	0
1776931200	24.7	0	0.00	24.7	24.7	24.7	0
1776844800	24.7	0	0.00	24.7	24.7	24.7	0
1776758400	24.7	0	0.00	24.7	24.7	24.7	0
1776672000	24.7	0	0.00	24.7	24.7	24.7	0
1776412800	24.7	0	0.00	24.7	24.7	24.7	0
1776326400	24.7	0	0.00	24.7	24.7	24.7	0
1776240000	24.7	0	0.00	24.7	24.7	24.7	0
1776153600	24.7	0	0.00	24.7	24.7	24.7	0
1776067200	24.7	0	0.00	24.7	24.7	24.7	0
1775808000	24.7	0	0.00	24.7	24.7	24.7	0
1775721600	24.7	0	0.00	24.7	24.7	24.7	0
1775635200	24.7	0	0.00	24.7	24.7	24.7	0
1775548800	24.7	0	0.00	24.7	24.7	24.7	0
1775462400	24.7	0	0.00	24.7	24.7	24.7	0
1775116800	24.7	0	0.00	24.7	24.7	24.7	0