AVITA Medical Inc (PK)【AVHHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02292	2.67419610771	0.85708	0.88	0.85708	221	0.86336871	CS
4	0.2536	40.4853128991	0.6264	0.88	0.6264	480	0.6989213	CS
12	-0.11185	-11.2769067903	0.99185	0.99185	0.6264	288	0.80189959	CS
26	0.1674	23.4914397979	0.7126	1.0199	0.6264	341	0.78633064	CS
52	-0.47	-34.8148148148	1.35	1.35	0.5547	11514	1.11917633	CS
156	-2.12	-70.6666666667	3	4.01	0.082	4421	1.26966275	CS
260	-2.97	-77.1428571429	3.85	4.01	0.0011	3333	1.38978282	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	0.88	0	0.00	0.88	0.88	0.88	0
1783027680	0.88	0	0.00	0.88	0.88	0.88	0
1782941280	0.88	0.02292	2.67	0.88	0.88	0.88	121
1782854880	0.85708	0.23068	36.83	0.85708	0.85708	0.85708	320
1782768540	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1782509340	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1782422940	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1782336540	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1782250140	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1782163740	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1781818140	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1781731740	0.6264	-0.2187	-25.88	0.6264	0.6264	0.6264	1000
1781645340	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1781558940	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1781299740	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1781213340	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1781126940	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1781040540	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1780954140	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1780694940	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1780608540	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1780522140	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1780435740	0.8451	0	0.00	0.8451	0.8451	0.8451	0
1780349340	0.8451	0.1197	16.50	0.8451	0.8451	0.8451	205
1780089900	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1780003500	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1779917100	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1779830700	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1779485100	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1779398700	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1779312300	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1779225900	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1779139500	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1778880300	0.7254	0	0.00	0.7254	0.7254	0.7254	0
1778793900	0.7254	-0.26645	-26.86	0.7254	0.7254	0.7254	150
1778707800	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1778621400	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1778535000	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1778275800	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1778189400	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1778103000	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1778016600	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1777930200	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1777671000	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1777584600	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1777498200	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1777411800	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1777325400	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1777066140	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1776979740	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1776893340	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1776806940	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1776720540	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1776461340	0.99185	0	0.00	0.99185	0.99185	0.99185	0
1776374940	0.99185	0.191694	23.96	0.99185	0.99185	0.99185	795
1776240000	0.800156	0	0.00	0.800156	0.800156	0.800156	0
1776153600	0.800156	0	0.00	0.800156	0.800156	0.800156	0
1776067200	0.800156	0	0.00	0.800156	0.800156	0.800156	0
1775808000	0.800156	0	0.00	0.800156	0.800156	0.800156	0
1775721600	0.800156	0	0.00	0.800156	0.800156	0.800156	0
1775635200	0.800156	0	0.00	0.800156	0.800156	0.800156	0
1775548800	0.800156	0	0.00	0.800156	0.800156	0.800156	0