ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avicanna Inc (QX)

Avicanna Inc (QX) (AVCNF)

0.2252
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02144-8.692831657480.246640.246640.2225000.238064CS
40.01728.269230769230.2080.28260.1957108430.21905438CS
12-0.0718-24.17508417510.2970.31450.1684137420.22160668CS
260.00522.363636363640.220.37620.1684184100.24898373CS
52-0.0552-19.68616262480.28040.5320.1684171390.25619269CS
156-0.3552-61.19917298410.58040.6980.1165139660.27625017CS
260-1.6048-87.6939890711.832.90.1165111850.50826133CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347337400.225200.000.22520.22520.22520
17346473400.225200.000.22520.22520.22520
17345609400.2252-0.02144-8.690.220.22520.222000
17344745400.2466400.000.246640.246640.246640
17343881400.24664-0.02426-8.960.246640.246640.246643000
17341289400.2708999-0.0116-4.110.27089990.27089990.27089992600
17340424800.28249990.00759992.760.28260.28260.28249998455
17339559000.27490.046920.570.224050.27490.224052950
17338692000.22800.000.2280.2280.2280
17337828000.2280.027213.550.23660.23660.22812800
17335236000.20080.00512.610.210.210.2008900
17334375000.1957-0.051-20.670.21950.22120.19577796
17333509800.24670.00582.410.24670.24670.24675000
17332647000.2409-0.003-1.230.24090.24090.2409180
17331781800.2439-0.0061-2.440.25670.2650.243910671
17329182000.250.041820.080.23380.250.233812900
17327465400.20820.008854.440.20820.20820.20824500
17326601400.19935-0.00865-4.160.199350.199350.1993571900
17325735600.2080.022312.010.2080.2080.20817000
17323143000.185700.000.18570.18570.18570
17322279000.18570.01488.660.18570.18570.18574700
17321417400.1709-0.00445-2.540.170.17090.1717500
17320548000.175350.006954.130.18790.20.17520055
17319684600.168400.000.16840.16840.16840
17317092600.1684-0.0016-0.940.20250.20250.168412500
17316228000.1700.000.170.170.1776334
17315364000.1700.000.170.170.170
17314500000.1700.000.170.170.170
17313636000.17-0.03-15.000.18070.18070.179020
17311044000.20.001480.750.190950.20.190951500
17310185400.19852-0.00108-0.540.198520.198520.19852610
17309316000.1996-0.0061-2.970.196250.19960.192410
17308456800.20570.00512.540.20570.20570.2057200
17307591600.2006-0.01855-8.460.20110.20110.200638399
17304961800.2191500.000.219150.219150.219150
17304097800.219150.013236.420.20480.219150.204816000
17303236800.2059200.000.205920.205920.205920
17302372800.2059200.000.205920.205920.205920
17301508800.20592-0.00118-0.570.205920.205920.2059218100
17298915000.2071-0.0054-2.540.21260.21260.207112000
17298051600.212500.000.21250.21250.21250
17297187600.212500.000.21250.21250.21250
17296323600.212500.000.21250.21250.21250
17295459600.212500.000.21250.21250.21250
17292867600.212500.000.21250.21250.21250
17292003600.212500.000.21250.21250.21250
17291139600.2125-0.00295-1.370.21250.21250.212510500
17290276800.215450.002951.390.21250.230.21257184
17289412200.2125-0.0182-7.890.21250.21250.2125200
17286819000.2307-0.0177-7.130.23070.23070.23076500
17285955600.24840.00160.650.21250.24840.212515165
17285088000.2468-0.0032-1.280.24680.24680.24681000
17284224000.2500.000.250.250.250
17283360000.25-0.03045-10.860.250.250.2511520
17280772200.280450.02365019.210.280450.280450.280455100
17279907600.2567999-0.0427-14.260.25679990.25679990.25679991600
17279040000.2995-0.0048-1.580.31450.31450.292570646
17278181400.30430.064326.790.2970.30430.29728300
17277312000.2400.000.240.240.240
17274720000.2400.000.2411850.2411850.243520
17273862000.24-0.057-19.190.27250.27250.242700
17272992000.2970.01796.410.2970.2970.2972000
17272128000.2791-0.0051-1.790.2970.2970.279136000
17271269400.2842-0.0208-6.820.30550.30550.284263600

最近閲覧した銘柄

Delayed Upgrade Clock