Ausgold Ltd (PK)【AUSGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.06	10.5448154657	0.569	0.68	0.525725	1433	0.61135756	CS
26	0.01256	2.03750567776	0.61644	0.9	0.525725	3064	0.77684173	CS
52	0.2059	48.6646182935	0.4231	1.23	0.3958	6742	0.58857165	CS
156	0.5963	1823.54740061	0.0327	1.23	0.0327	9326	0.42837175	CS
260	0.3906	163.842281879	0.2384	1.23	0.0327	9639	0.41941343	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.629	0	0.00	0.629	0.629	0.629	0
1781213340	0.629	0	0.00	0.629	0.629	0.629	0
1781126940	0.629	0	0.00	0.629	0.629	0.629	0
1781040540	0.629	0	0.00	0.629	0.629	0.629	0
1780954140	0.629	0	0.00	0.629	0.629	0.629	0
1780694940	0.629	0	0.00	0.629	0.629	0.629	0
1780608540	0.629	0	0.00	0.629	0.629	0.629	0
1780522140	0.629	0	0.00	0.629	0.629	0.629	0
1780435740	0.629	0	0.00	0.629	0.629	0.629	0
1780349340	0.629	0	0.00	0.629	0.629	0.629	0
1780090140	0.629	0	0.00	0.629	0.629	0.629	0
1780003740	0.629	0	0.00	0.629	0.629	0.629	0
1779917340	0.629	0	0.00	0.629	0.629	0.629	0
1779830940	0.629	0	0.00	0.629	0.629	0.629	0
1779485340	0.629	0	0.00	0.629	0.629	0.629	0
1779398940	0.629	0	0.00	0.629	0.629	0.629	0
1779312540	0.629	0	0.00	0.629	0.629	0.629	0
1779226140	0.629	0	0.00	0.629	0.629	0.629	0
1779139740	0.629	0	0.00	0.629	0.629	0.629	0
1778880540	0.629	0	0.00	0.629	0.629	0.629	0
1778794140	0.629	0	0.00	0.629	0.629	0.629	0
1778707740	0.629	0	0.00	0.629	0.629	0.629	0
1778621340	0.629	0	0.00	0.629	0.629	0.629	0
1778534940	0.629	0	0.00	0.629	0.629	0.629	0
1778275740	0.629	0	0.00	0.629	0.629	0.629	0
1778189340	0.629	0	0.00	0.629	0.629	0.629	0
1778102940	0.629	0	0.00	0.629	0.629	0.629	0
1778016540	0.629	0	0.00	0.629	0.629	0.629	0
1777930140	0.629	-0.051	-7.50	0.666367	0.666367	0.629	2700
1777671000	0.68	0	0.00	0.68	0.68	0.68	0
1777584600	0.68	0	0.00	0.68	0.68	0.68	0
1777498200	0.68	0	0.00	0.68	0.68	0.68	0
1777411800	0.68	0	0.00	0.68	0.68	0.68	0
1777325400	0.68	0	0.00	0.68	0.68	0.68	0
1777066140	0.68	0	0.00	0.68	0.68	0.68	0
1776979740	0.68	0	0.00	0.68	0.68	0.68	0
1776893340	0.68	0	0.00	0.68	0.68	0.68	0
1776806940	0.68	0	0.00	0.68	0.68	0.68	0
1776720540	0.68	0	0.00	0.68	0.68	0.68	0
1776461340	0.68	0	0.00	0.68	0.68	0.68	0
1776374940	0.68	0	0.00	0.68	0.68	0.68	0
1776288540	0.68	0	0.00	0.68	0.68	0.68	0
1776202140	0.68	0	0.00	0.68	0.68	0.68	0
1776115740	0.68	0.00294	0.43	0.68	0.68	0.68	1000
1775856540	0.67706	0	0.00	0.67706	0.67706	0.67706	0
1775770140	0.67706	0.01696	2.57	0.67706	0.67706	0.67706	500
1775683500	0.6601	0.038	6.11	0.6601	0.6601	0.6601	3000
1775597340	0.6221	0	0.00	0.6221	0.6221	0.6221	0
1775510940	0.6221	0.096375	18.33	0.6221	0.6221	0.6221	2000
1775164800	0.525725	0	0.00	0.525725	0.525725	0.525725	0
1775078400	0.525725	0	0.00	0.525725	0.525725	0.525725	0
1774992000	0.525725	0	0.00	0.525725	0.525725	0.525725	0
1774905600	0.525725	0	0.00	0.525725	0.525725	0.525725	0
1774646400	0.525725	0	0.00	0.525725	0.525725	0.525725	0
1774560000	0.525725	0	0.00	0.525725	0.525725	0.525725	0
1774473600	0.525725	0	0.00	0.525725	0.525725	0.525725	0
1774387200	0.525725	0	0.00	0.525725	0.525725	0.525725	0
1774300800	0.525725	-0.234175	-30.82	0.5689999	0.5689999	0.525725	3700
1774042140	0.7599	0	0.00	0.7599	0.7599	0.7599	0
1773955740	0.7599	0	0.00	0.7599	0.7599	0.7599	0
1773869340	0.7599	0	0.00	0.7599	0.7599	0.7599	0
1773782940	0.7599	0	0.00	0.7599	0.7599	0.7599	0
1773696540	0.7599	0	0.00	0.7599	0.7599	0.7599	0
1773437340	0.7599	-0.0843	-9.99	0.8035	0.8035	0.7599	10000