Hot Features
プレミアム
Auckland International Airport Ltd (PK) (AUKNY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8556 | 3.73879149115 | 22.8844 | 23.74 | 22.8844 | 2051 | 23.74 | DR |
| 4 | -0.66 | -2.70491803279 | 24.4 | 24.4 | 22.2904 | 645 | 23.65064481 | DR |
| 12 | 1.09 | 4.81236203091 | 22.65 | 24.4 | 21.11 | 650 | 23.32096746 | DR |
| 26 | 2.48 | 11.665098777 | 21.26 | 24.4 | 20.77 | 667 | 22.53435266 | DR |
| 52 | -0.58 | -2.38486842105 | 24.32 | 24.972 | 20.77 | 605 | 22.87875298 | DR |
| 156 | 0.7 | 3.03819444444 | 23.04 | 28.315 | 19.6 | 1258 | 23.67965342 | DR |
| 260 | -3.64 | -13.2943754565 | 27.38 | 29.66 | 12.91 | 1362 | 23.70418461 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572140 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1739485740 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1739399340 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1739312940 | 23.74 | 0.26 | 1.13 | 22.8844 | 23.74 | 22.8844 | 2051 |
| 1739226000 | 23.475 | 0 | 0.00 | 23.475 | 23.475 | 23.475 | 0 |
| 1738966800 | 23.475 | 0 | 0.00 | 23.475 | 23.475 | 23.475 | 0 |
| 1738880400 | 23.475 | 1.18 | 5.31 | 23.475 | 23.475 | 23.475 | 366 |
| 1738794540 | 22.2904 | 0 | 0.00 | 22.2904 | 22.2904 | 22.2904 | 0 |
| 1738708140 | 22.2904 | 0 | 0.00 | 22.2904 | 22.2904 | 22.2904 | 0 |
| 1738621740 | 22.2904 | -1.29 | -5.47 | 22.2904 | 22.2904 | 22.2904 | 252 |
| 1738362240 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1738275840 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1738189440 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1738103040 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1738016640 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1737757440 | 23.58 | -0.82 | -3.36 | 23.58 | 23.58 | 23.58 | 237 |
| 1737671220 | 24.4 | 1.09 | 4.65 | 24.4 | 24.4 | 24.4 | 321 |
| 1737584520 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1737498120 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1737152520 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1737066120 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1736979720 | 23.315 | 1.64 | 7.59 | 23.315 | 23.315 | 23.315 | 149 |
| 1736893200 | 21.6705 | 0 | 0.00 | 21.6705 | 21.6705 | 21.6705 | 0 |
| 1736806800 | 21.6705 | -2.72 | -11.16 | 21.6705 | 21.6705 | 21.6705 | 135 |
| 1736547720 | 24.394 | 1.99 | 8.90 | 24.394 | 24.394 | 24.394 | 1875 |
| 1736375340 | 22.4 | 0.57 | 2.63 | 21.89 | 22.4 | 21.89 | 1204 |
| 1736288700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1736202300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735943100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735856700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735683900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735597500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735338300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735251900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735079100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734992700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734733500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734647100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734560700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734474300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734387900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734128700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734042300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733955900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733869500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733783100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733523900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733437500 | 21.8264 | 0.72 | 3.39 | 21.8264 | 21.8264 | 21.8264 | 750 |
| 1733351160 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1733264760 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1733178360 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732919160 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732746360 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732659960 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732573560 | 21.11 | -1.54 | -6.80 | 21.11 | 21.11 | 21.11 | 205 |
| 1732314000 | 22.65 | 1.88 | 9.05 | 22.65 | 22.65 | 22.65 | 252 |
| 1732227900 | 20.77 | -0 | -0.02 | 20.77 | 20.77 | 20.77 | 159 |
| 1732141260 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1732054860 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731968460 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
