Aurania Resources Ltd (ID)【AUIWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.005	0.005	0.005	0.005
1780608600	0.005	0.005	0.005	0.005
1780522200	0.005	0.005	0.005	0.005
1780435800	0.005	0.005	0.005	0.005
1780349400	0.005	0.005	0.005	0.005
1780090200	0.005	0.005	0.005	0.005
1780003800	0.005	0.005	0.005	0.005
1779917400	0.005	0.005	0.005	0.005
1779831000	0.005	0.005	0.005	0.005
1779485400	0.005	0.005	0.005	0.005
1779399000	0.005	0.005	0.005	0.005
1779312600	0.005	0.005	0.005	0.005
1779226200	0.005	0.005	0.005	0.005
1779139800	0.005	0.005	0.005	0.005
1778880600	0.005	0.005	0.005	0.005
1778794200	0.005	0.005	0.005	0.005
1778707800	0.005	0.005	0.005	0.005
1778621400	0.005	0.005	0.005	0.005
1778535000	0.005	0.005	0.005	0.005
1778275800	0.005	0.005	0.005	0.005
1778189400	0.005	0.005	0.005	0.005
1778103000	0.005	0.005	0.005	0.005
1778016600	0.005	0.005	0.005	0.005
1777930200	0.005	0.005	0.005	0.005
1777671000	0.005	0.005	0.005	0.005
1777584600	0.005	0.005	0.005	0.005
1777498200	0.005	0.005	0.005	0.005
1777411800	0.005	0.005	0.005	0.005
1777325400	0.005	0.005	0.005	0.005
1777017600	0.005	0.005	0.005	0.005
1776931200	0.005	0.005	0.005	0.005
1776844800	0.005	0.005	0.005	0.005
1776758400	0.005	0.005	0.005	0.005
1776672000	0.005	0.005	0.005	0.005
1776412800	0.005	0.005	0.005	0.005
1776326400	0.005	0.005	0.005	0.005
1776240000	0.005	0.005	0.005	0.005
1776153600	0.005	0.005	0.005	0.005
1776067200	0.005	0.005	0.005	0.005
1775808000	0.005	0.005	0.005	0.005
1775721600	0.005	0.005	0.005	0.005
1775635200	0.005	0.005	0.005	0.005
1775548800	0.005	0.005	0.005	0.005
1775462400	0.005	0.005	0.005	0.005
1775116800	0.005	0.005	0.005	0.005
1775030400	0.005	0.005	0.005	0.005
1774944000	0.005	0.005	0.005	0.005
1774857600	0.005	0.005	0.005	0.005
1774598400	0.005	0.005	0.005	0.005
1774512000	0.005	0.005	0.005	0.005
1774425600	0.005	0.005	0.005	0.005
1774339200	0.005	0.005	0.005	0.005
1774252800	0.005	0.005	0.005	0.005
1773993600	0.005	0.005	0.005	0.005
1773907200	0.005	0.005	0.005	0.005
1773820800	0.005	0.005	0.005	0.005
1773734400	0.005	0.005	0.005	0.005
1773648000	0.005	0.005	0.005	0.005
1773388800	0.005	0.005	0.005	0.005
1773302400	0.005	0.005	0.005	0.005
1773216000	0.005	0.005	0.005	0.005
1773129600	0.005	0.005	0.005	0.005
1773043200	0.005	0.005	0.005	0.005
1772784000	0.005	0.005	0.005	0.005