Hot Features
プレミアム
Ameritek Ventures Inc (ID) (ATVK)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.380952380952 | 5.25 | 5.25 | 5.21 | 316 | 5.23752371 | CS |
| 4 | -5.01 | -48.92578125 | 10.24 | 12.5 | 5.21 | 2094 | 11.00830084 | CS |
| 12 | -5.77 | -52.4545454545 | 11 | 13.58 | 1.17 | 1513 | 10.50766664 | CS |
| 26 | 5.21458 | 33816.9909209 | 0.01542 | 13.58 | 0.005 | 451134 | 0.028786 | CS |
| 52 | 5.2273 | 193603.703704 | 0.0027 | 13.58 | 0.002 | 1232375 | 0.01109751 | CS |
| 156 | 5.2219 | 64467.9012346 | 0.0081 | 13.58 | 0.0005 | 1579475 | 0.00378415 | CS |
| 260 | 5.22495 | 103464.356436 | 0.00505 | 13.58 | 0.0001 | 1166060 | 0.00429838 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781731740 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781645340 | 5.23 | 0.02 | 0.38 | 5.23 | 5.23 | 5.23 | 254 |
| 1781558940 | 5.21 | -0.04 | -0.76 | 5.21 | 5.21 | 5.21 | 169 |
| 1781299740 | 5.25 | -4.96 | -48.58 | 5.25 | 5.25 | 5.25 | 526 |
| 1781213340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1781126940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1781040540 | 10.21 | 0.01 | 0.10 | 10.2 | 12.5 | 10.2 | 2649 |
| 1780954140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780694940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780608540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780522140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780435740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780349340 | 10.2 | -1.8 | -15.00 | 10.2 | 10.2 | 10.2 | 723 |
| 1780090080 | 12 | 2.81 | 30.58 | 10.24 | 12.4925 | 9.18 | 8244 |
| 1780003500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1779917100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1779830700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1779485100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1779398700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1779312300 | 9.19 | -1.03 | -10.08 | 10 | 10.99 | 9.19 | 1925 |
| 1779225600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1779139200 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1778880000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1778793600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1778707200 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1778620800 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1778534400 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1778275200 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1778188800 | 10.22 | -0.78 | -7.09 | 10.23 | 10.23 | 10.22 | 536 |
| 1778102520 | 11 | -1.5 | -12.00 | 11 | 11 | 11 | 376 |
| 1778016600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1777930200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1777671000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1777584540 | 12.5 | 2.5 | 25.00 | 10 | 13.58 | 9.98 | 3177 |
| 1777498140 | 10 | -0.15 | -1.48 | 10.8 | 10.8 | 10 | 720 |
| 1777411800 | 10.15 | -0.04 | -0.39 | 9 | 10.15 | 9 | 836 |
| 1777325400 | 10.19 | 3.19 | 45.54 | 9.5 | 10.19 | 9.5 | 1844 |
| 1777065780 | 7.0017 | -2.99 | -29.91 | 7.2 | 7.2 | 7 | 688 |
| 1776979740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776893340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776806940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776720540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776461340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776374940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776288540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776202140 | 9.99 | -0.38 | -3.66 | 6.01 | 10 | 6.01 | 943 |
| 1776115200 | 10.3695 | 0 | 0.00 | 10.3695 | 10.3695 | 10.3695 | 0 |
| 1775856000 | 10.3695 | 4.37 | 72.83 | 1.17 | 11 | 1.17 | 4247 |
| 1775769900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775683500 | 6 | -2 | -25.00 | 6 | 6 | 6 | 354 |
| 1775596920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775510520 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775164920 | 8 | -1.81 | -18.45 | 6 | 8 | 6 | 1209 |
| 1775078880 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1774992480 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1774906080 | 9.81 | -1.19 | -10.82 | 10.99 | 10.99 | 3.5 | 1601 |
| 1774646940 | 11 | 1.19 | 12.13 | 11 | 11 | 11 | 746 |
| 1774560360 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1774473960 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1774387560 | 9.81 | 0 | 0.04 | 9 | 10.461 | 8.66 | 1970 |
| 1774300800 | 9.8059999 | 3.65 | 59.37 | 5.68 | 9.8059999 | 5.68 | 2181 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
