
Altius Renewable Royalties Corp (QX) (ATRWF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 8.5 | 9 | 8.5 | 125 | 8.7 | CS |
26 | 1.6 | 23.1884057971 | 6.9 | 9 | 6.53 | 5689 | 8.55714926 | CS |
52 | 2.56 | 43.0976430976 | 5.94 | 9 | 5.926 | 3005 | 7.97590584 | CS |
156 | -2.3615 | -21.7419325139 | 10.8615 | 14.62 | 4.5 | 6523 | 7.44374394 | CS |
260 | -0.35 | -3.95480225989 | 8.85 | 14.62 | 4.5 | 6347 | 7.74445212 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740176400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740090000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740003600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739917200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739571600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739485200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739398800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739312400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739226000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738966800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738880400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738794000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738707600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738621200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738362000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738275600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738189200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738102800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738016400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737757200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737670800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737584400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737498000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737152400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737066000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736979600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736893200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736806800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736547600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736374800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736288400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736202000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735942800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735856400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735338000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735251600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735078800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734992400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734733200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734646800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734560400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734474000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734387600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734128400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734042000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733955600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733869200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733782800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733523600 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 100 |
1733437500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1733351100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1733264700 | 8.5 | 0.05 | 0.62 | 8.5 | 8.5 | 8.5 | 150 |
1733178540 | 8.4475 | 0 | 0.00 | 8.4475 | 8.4475 | 8.4475 | 0 |
1732919340 | 8.4475 | 0 | 0.00 | 8.4475 | 8.4475 | 8.4475 | 0 |
1732746540 | 8.4475 | -0 | -0.03 | 8.4475 | 8.4475 | 8.4475 | 300 |
1732660140 | 8.45 | -0.08 | -0.98 | 8.45 | 8.45 | 8.45 | 4303 |
1732573200 | 8.5335 | 0 | 0.00 | 8.5335 | 8.5335 | 8.5335 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約