Anton Oilfield Services Group (PK)【ATONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	23.4	23.4	23.4	100	23.4	DR
12	-3.665	-13.5414742287	27.065	27.065	23.4	40	23.55025	DR
26	2.64	12.7167630058	20.76	30.7	20.76	62	26.08614932	DR
52	-15.256	-39.4660596026	38.656	38.656	20.76	40	27.08185607	DR
156	12.39	112.534059946	11.01	38.656	10.0248	163	13.89040099	DR
260	10.95	87.9518072289	12.45	38.656	8.24	117	13.56038743	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	23.4	0	0.00	23.4	23.4	23.4	0
1782854940	23.4	0	0.00	23.4	23.4	23.4	0
1782768540	23.4	0	0.00	23.4	23.4	23.4	0
1782509340	23.4	0	0.00	23.4	23.4	23.4	0
1782422940	23.4	0	0.00	23.4	23.4	23.4	0
1782336540	23.4	0	0.00	23.4	23.4	23.4	0
1782250140	23.4	0	0.00	23.4	23.4	23.4	0
1782163740	23.4	0	0.00	23.4	23.4	23.4	0
1781818140	23.4	0	0.00	23.4	23.4	23.4	0
1781731740	23.4	0	0.00	23.4	23.4	23.4	0
1781645340	23.4	0	0.00	23.4	23.4	23.4	0
1781558940	23.4	0	0.00	23.4	23.4	23.4	0
1781299740	23.4	0	0.00	23.4	23.4	23.4	0
1781213340	23.4	0	0.00	23.4	23.4	23.4	0
1781126940	23.4	0	0.00	23.4	23.4	23.4	0
1781040540	23.4	-0.3	-1.27	23.4	23.4	23.4	100
1780954080	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780694880	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780608480	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780522080	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780435680	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780349280	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780090080	23.7005	-3.36	-12.43	23.7005	23.7005	23.7005	100
1780003800	27.065	0	0.00	27.065	27.065	27.065	0
1779917400	27.065	0	0.00	27.065	27.065	27.065	0
1779831000	27.065	0	0.00	27.065	27.065	27.065	0
1779485400	27.065	0	0.00	27.065	27.065	27.065	0
1779399000	27.065	0	0.00	27.065	27.065	27.065	0
1779312600	27.065	0	0.00	27.065	27.065	27.065	0
1779226200	27.065	0	0.00	27.065	27.065	27.065	0
1779139800	27.065	0	0.00	27.065	27.065	27.065	0
1778880600	27.065	0	0.00	27.065	27.065	27.065	0
1778794200	27.065	0	0.00	27.065	27.065	27.065	0
1778707800	27.065	0	0.00	27.065	27.065	27.065	0
1778621400	27.065	0	0.00	27.065	27.065	27.065	0
1778535000	27.065	0	0.00	27.065	27.065	27.065	0
1778275800	27.065	0	0.00	27.065	27.065	27.065	0
1778189400	27.065	0	0.00	27.065	27.065	27.065	0
1778103000	27.065	0	0.00	27.065	27.065	27.065	0
1778016600	27.065	0	0.00	27.065	27.065	27.065	0
1777930200	27.065	0	0.00	27.065	27.065	27.065	0
1777671000	27.065	0	0.00	27.065	27.065	27.065	0
1777584600	27.065	0	0.00	27.065	27.065	27.065	0
1777498200	27.065	0	0.00	27.065	27.065	27.065	0
1777411800	27.065	0	0.00	27.065	27.065	27.065	0
1777325400	27.065	0	0.00	27.065	27.065	27.065	0
1777066140	27.065	0	0.00	27.065	27.065	27.065	0
1776979740	27.065	0	0.00	27.065	27.065	27.065	0
1776893340	27.065	0	0.00	27.065	27.065	27.065	0
1776806940	27.065	0	0.00	27.065	27.065	27.065	0
1776720540	27.065	0	0.00	27.065	27.065	27.065	0
1776461340	27.065	0	0.00	27.065	27.065	27.065	0
1776374940	27.065	0	0.00	27.065	27.065	27.065	0
1776288540	27.065	0	0.00	27.065	27.065	27.065	0
1776202140	27.065	0	0.00	27.065	27.065	27.065	0
1776115740	27.065	0	0.00	27.065	27.065	27.065	0
1775856540	27.065	0	0.00	27.065	27.065	27.065	0
1775770140	27.065	0	0.00	27.065	27.065	27.065	0
1775683740	27.065	0	0.00	27.065	27.065	27.065	0
1775597340	27.065	0	0.00	27.065	27.065	27.065	0
1775510940	27.065	0.5	1.86	27.5	27.5	27.065	344
1775116800	26.57	0	0.00	26.57	26.57	26.57	0