Hot Features
プレミアム
Anton Oilfield Services Group (PK) (ATONY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 15 | 15 | 15 | 50 | 15 | DR |
| 26 | 2.17 | 16.9134840218 | 12.83 | 15 | 12.7 | 305 | 13.92926357 | DR |
| 52 | 3.4 | 29.3103448276 | 11.6 | 15 | 10.19 | 199 | 13.50610088 | DR |
| 156 | 2.89 | 23.8645747316 | 12.11 | 15 | 8.24 | 173 | 12.07903045 | DR |
| 260 | -4.72 | -23.9350912779 | 19.72 | 19.72 | 7.72 | 156 | 12.23205094 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737757200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737670800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737584400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737498000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737152400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737066000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736979600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736806800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736374800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735942800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735251600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735078800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734733200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734646800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734560400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734474000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734387600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734042000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733955600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733869200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733782800 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 50 |
| 1733520300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733433900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733347500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733261100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733174700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732915500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732742700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732656300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732569900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732310700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732224300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732137900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732051500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731965100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731705900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731619500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731533100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731446700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731360300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731101100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731014700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730928300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730841900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730755500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730496300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730409900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730323500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730237100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730150700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
