Anton Oilfield Services Group (PK)【ATONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	23.7005	23.7005	23.7005	100	23.7005	DR
12	-2.8695	-10.7997741814	26.57	27.5	23.7005	99	26.40237069	DR
26	-3.7495	-13.6593806922	27.45	30.7	20.76	51	26.45802613	DR
52	-14.9555	-38.6886899834	38.656	38.656	20.76	38	27.38192584	DR
156	12.6905	115.263396912	11.01	38.656	10.0248	162	13.81947618	DR
260	11.2505	90.3654618474	12.45	38.656	8.24	117	13.49839391	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780608480	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780522080	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780435680	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780349280	23.7005	0	0.00	23.7005	23.7005	23.7005	0
1780090080	23.7005	-3.36	-12.43	23.7005	23.7005	23.7005	100
1780003800	27.065	0	0.00	27.065	27.065	27.065	0
1779917400	27.065	0	0.00	27.065	27.065	27.065	0
1779831000	27.065	0	0.00	27.065	27.065	27.065	0
1779485400	27.065	0	0.00	27.065	27.065	27.065	0
1779399000	27.065	0	0.00	27.065	27.065	27.065	0
1779312600	27.065	0	0.00	27.065	27.065	27.065	0
1779226200	27.065	0	0.00	27.065	27.065	27.065	0
1779139800	27.065	0	0.00	27.065	27.065	27.065	0
1778880600	27.065	0	0.00	27.065	27.065	27.065	0
1778794200	27.065	0	0.00	27.065	27.065	27.065	0
1778707800	27.065	0	0.00	27.065	27.065	27.065	0
1778621400	27.065	0	0.00	27.065	27.065	27.065	0
1778535000	27.065	0	0.00	27.065	27.065	27.065	0
1778275800	27.065	0	0.00	27.065	27.065	27.065	0
1778189400	27.065	0	0.00	27.065	27.065	27.065	0
1778103000	27.065	0	0.00	27.065	27.065	27.065	0
1778016600	27.065	0	0.00	27.065	27.065	27.065	0
1777930200	27.065	0	0.00	27.065	27.065	27.065	0
1777671000	27.065	0	0.00	27.065	27.065	27.065	0
1777584600	27.065	0	0.00	27.065	27.065	27.065	0
1777498200	27.065	0	0.00	27.065	27.065	27.065	0
1777411800	27.065	0	0.00	27.065	27.065	27.065	0
1777325400	27.065	0	0.00	27.065	27.065	27.065	0
1777066140	27.065	0	0.00	27.065	27.065	27.065	0
1776979740	27.065	0	0.00	27.065	27.065	27.065	0
1776893340	27.065	0	0.00	27.065	27.065	27.065	0
1776806940	27.065	0	0.00	27.065	27.065	27.065	0
1776720540	27.065	0	0.00	27.065	27.065	27.065	0
1776461340	27.065	0	0.00	27.065	27.065	27.065	0
1776374940	27.065	0	0.00	27.065	27.065	27.065	0
1776288540	27.065	0	0.00	27.065	27.065	27.065	0
1776202140	27.065	0	0.00	27.065	27.065	27.065	0
1776115740	27.065	0	0.00	27.065	27.065	27.065	0
1775856540	27.065	0	0.00	27.065	27.065	27.065	0
1775770140	27.065	0	0.00	27.065	27.065	27.065	0
1775683740	27.065	0	0.00	27.065	27.065	27.065	0
1775597340	27.065	0	0.00	27.065	27.065	27.065	0
1775510940	27.065	0.5	1.86	27.5	27.5	27.065	344
1775165160	26.57	0	0.00	26.57	26.57	26.57	0
1775078760	26.57	0	0.00	26.57	26.57	26.57	0
1774992360	26.57	0	0.00	26.57	26.57	26.57	0
1774905960	26.57	0	0.00	26.57	26.57	26.57	0
1774646760	26.57	0	0.00	26.57	26.57	26.57	0
1774560360	26.57	0	0.00	26.57	26.57	26.57	0
1774473960	26.57	0	0.00	26.57	26.57	26.57	0
1774387560	26.57	0	0.00	26.57	26.57	26.57	1
1774300800	26.57	-1.9	-6.68	26.57	26.57	26.57	251
1774045740	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773959340	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773872940	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773786540	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773700140	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773440940	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773354540	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773268140	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773181740	28.4725	0	0.00	28.4725	28.4725	28.4725	0
1773095340	28.4725	0	0.00	28.4725	28.4725	28.4725	0