ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Artemis Alpha Trust Plc (CE)

Artemis Alpha Trust Plc (CE) (ATMAF)

3.00
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260033300CS
520033300CS
156-30.64-91.082045184333.6433.6433922.83171521CS
260-30.64-91.082045184333.6433.6433922.83171521CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740061800300.003330
1739975400300.003330
1739889000300.003330
1739543400300.003330
1739457000300.003330
1739370600300.003330
1739284200300.003330
1739197800300.003330
1738938600300.003330
1738852200300.003330
1738765800300.003330
1738679400300.003330
1738593000300.003330
1738333800300.003330
1738247400300.003330
1738161000300.003330
1738074600300.003330
1737988200300.003330
1737729000300.003330
1737642600300.003330
1737556200300.003330
1737469800300.003330
1737124200300.003330
1737037800300.003330
1736951400300.003330
1736865000300.003330
1736778600300.003330
1736519400300.003330
1736346600300.003330
1736260200300.003330
1736173800300.003330
1735914600300.003330
1735828200300.003330
1735655400300.003330
1735569000300.003330
1735309800300.003330
1735223400300.003330
1735050600300.003330
1734964200300.003330
1734705000300.003330
1734618600300.003330
1734532200300.003330
1734445800300.003330
1734359400300.003330
1734100200300.003330
1734013800300.003330
1733927400300.003330
1733841000300.003330
1733754600300.003330
1733495400300.003330
1733409000300.003330
1733322600300.003330
1733236200300.003330
1733149800300.003330
1732890600300.003330
1732717800300.003330
1732631400300.003330
1732545000300.003330
1732285800300.003330
1732199400300.003330