Atlas Copco Ltd Company (PK)【ATLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-0.964295022153	19.185	19.2114	18.535	3922	19.18047091	CS
4	0.27	1.44153764015	18.73	20.09	18.105	4188	18.89289631	CS
12	0.645	3.51402887497	18.355	20.81	16.7375	6019	19.85652061	CS
26	1.105	6.17490919251	17.895	22.26	16.7375	19902	19.74802112	CS
52	2.5272	15.3416541207	16.4728	22.26	14.7225	14739	18.53646649	CS
156	4.67	32.58897418	14.33	22.26	12.12	15976	16.71219538	CS
260	8.1045	74.383919967	10.8955	22.26	8.9616	16186	15.13238251	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	19	-0.16	-0.84	18.82	19	18.82	40461
1780608540	19.16	0	0.00	19.16	19.16	19.16	0
1780522140	19.16	0	0.00	19.16	19.16	19.16	0
1780435740	19.16	0.63	3.37	19.16	19.16	19.16	118
1780349340	18.535	-0.68	-3.52	18.535	18.535	18.535	529
1780090080	19.2114	0.39	2.08	19.185	19.2114	19.185	11118
1780003740	18.8201	0	0.00	18.8201	18.8201	18.8201	0
1779917340	18.8201	0	0.00	18.8201	18.8201	18.8201	0
1779830940	18.8201	-0.05	-0.25	19.006	19.006	18.8201	25512
1779484920	18.86677	-0.16	-0.86	18.86677	18.86677	18.86677	5210
1779398880	19.03	0.55	2.95	18.61	19.03	18.61	595
1779312540	18.485	0	0.00	18.485	18.485	18.485	0
1779226140	18.485	0	0.00	18.485	18.485	18.485	0
1779139740	18.485	0.04	0.20	18.49715	18.49715	18.4688	744
1778880000	18.4475	0.21	1.13	18.4475	18.4475	18.4475	406
1778793900	18.242	0.14	0.76	18.87	18.87	18.242	621
1778707380	18.105	-0.63	-3.34	20.09	20.09	18.105	616
1778621340	18.73	-1.53	-7.56	18.73	18.73	18.73	600
1778534400	20.2625	0	0.00	20.2625	20.2625	20.2625	0
1778275200	20.2625	0	0.00	20.2625	20.2625	20.2625	0
1778188800	20.2625	1.47	7.81	20.2292	20.2625	19.73	962
1778103000	18.794	0	0.00	18.794	18.794	18.794	0
1778016600	18.794	0	0.00	18.794	18.794	18.794	0
1777930200	18.794	0	0.00	18.794	18.794	18.794	0
1777671000	18.794	-1.19	-5.97	18.794	18.794	18.794	212
1777584600	19.9875	0	0.00	19.9875	19.9875	19.9875	0
1777498200	19.9875	0	0.00	19.9875	19.9875	19.9875	0
1777411800	19.9875	0	0.00	19.9875	19.9875	19.9875	148
1777325400	19.9875	-0.6	-2.93	19.9875	19.9875	19.9875	128
1777065780	20.59	-0.22	-1.06	20.59	20.59	20.59	90125
1776979740	20.81	0.17	0.82	20.81	20.81	20.81	300
1776892800	20.64	0	0.00	20.64	20.64	20.64	0
1776806400	20.64	0	0.00	20.64	20.64	20.64	0
1776720000	20.64	0	0.00	20.64	20.64	20.64	0
1776460800	20.64	0.96	4.85	20.64	20.64	20.64	4911
1776374940	19.685	0	0.00	19.685	19.685	19.685	0
1776288540	19.685	0	0.00	19.685	19.685	19.685	0
1776202140	19.685	0.09	0.46	19.685	19.685	19.685	2930
1776115740	19.595	0.51	2.69	19.595	19.595	18.65923	245
1775856000	19.0825	0.2	1.07	19.0825	19.0825	19.0825	1576
1775769900	18.8801	0	0.00	18.8801	18.8801	18.8801	0
1775683500	18.8801	1.06	5.96	18.88	18.8801	18.88	17460
1775596800	17.8175	1.08	6.45	17.8175	17.8175	17.8175	679
1775510760	16.7375	0	0.00	16.7375	16.7375	16.7375	0
1775165160	16.7375	0	0.00	16.7375	16.7375	16.7375	0
1775078760	16.7375	0	0.00	16.7375	16.7375	16.7375	0
1774992360	16.7375	0	0.00	16.7375	16.7375	16.7375	0
1774905960	16.7375	0	0.00	16.7375	16.7375	16.7375	0
1774646760	16.7375	0	0.00	16.7375	16.7375	16.7375	0
1774560360	16.7375	0	0.00	16.7375	16.7375	16.7375	0
1774473960	16.7375	0	0.00	16.7375	16.7375	16.7375	0
1774387560	16.7375	-0.46	-2.69	16.7375	16.7375	16.7375	138
1774300800	17.2	-0.2	-1.15	17.2	17.2	17.2	836
1774041960	17.4	-0.76	-4.19	17.4	17.4	17.4	184
1773955500	18.16	0	0.00	18.16	18.16	18.16	0
1773869100	18.16	0	0.00	18.16	18.16	18.16	0
1773782700	18.16	-0.2	-1.06	18.16	18.16	18.16	1450
1773696120	18.355	-0.27	-1.46	18.355	18.355	18.355	176
1773436800	18.6275	0	0.00	18.6275	18.6275	18.6275	0
1773350400	18.6275	0.29	1.58	18.6275	18.6275	18.6275	737
1773264540	18.3375	-1.78	-8.84	18.3375	18.3375	18.3375	105
1773129600	20.115	0	0.00	20.115	20.115	20.115	0
1773043200	20.115	0	0.00	20.115	20.115	20.115	0