Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.56 | 11.2224448898 | 4.99 | 5.6 | 4.53 | 1720 | 5.18148355 | CS |
| 12 | -0.45 | -7.5 | 6 | 6.3 | 4.1 | 2033 | 5.1820509 | CS |
| 26 | 2.3 | 70.7692307692 | 3.25 | 8.98 | 3.25 | 2033 | 5.75026304 | CS |
| 52 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1979 | 5.75026304 | CS |
| 156 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1895 | 5.75026304 | CS |
| 260 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1804 | 5.75026304 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734560400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734474000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734387600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734128400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734042000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733955600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733869200 | 5.55 | 0.05 | 0.91 | 5.5 | 5.6 | 5.48 | 1731 |
| 1733782800 | 5.5 | 0.4 | 7.84 | 5.1 | 5.5 | 5.1 | 2168 |
| 1733523600 | 5.1 | 0.03 | 0.59 | 4.9 | 5.1 | 4.53 | 3041 |
| 1733437500 | 5.07 | -0.03 | -0.49 | 5.08 | 5.08 | 5.07 | 1436 |
| 1733350980 | 5.095 | 0.09 | 1.90 | 5.05 | 5.095 | 4.5612 | 2319 |
| 1733264700 | 5 | -0.19 | -3.61 | 5 | 5.2 | 4.53 | 2201 |
| 1733178180 | 5.1875 | -0.06 | -1.19 | 5.1 | 5.4 | 5.1 | 1232 |
| 1732918200 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 529 |
| 1732746540 | 5.2 | 0.2 | 4.00 | 5.1 | 5.2 | 5.1 | 1302 |
| 1732660140 | 5 | -0.2 | -3.85 | 5.1 | 5.1 | 5 | 1359 |
| 1732573560 | 5.2 | 0.02 | 0.39 | 5 | 5.49 | 5 | 1899 |
| 1732314000 | 5.18 | 0.13 | 2.57 | 5.1 | 5.25 | 5.1 | 837 |
| 1732227900 | 5.05 | -0.15 | -2.88 | 5.12 | 5.16 | 5 | 1667 |
| 1732141740 | 5.2 | 0.15 | 2.97 | 4.99 | 5.2 | 4.99 | 2353 |
| 1732054800 | 5.05 | 0.05 | 1.00 | 5.05 | 5.1 | 5 | 1857 |
| 1731968640 | 5 | -0.01 | -0.20 | 4.91 | 5 | 4.5275 | 4660 |
| 1731709260 | 5.01 | 0 | 0.00 | 4.74 | 5.01 | 4.74 | 401 |
| 1731622800 | 5.01 | 0.01 | 0.20 | 5 | 5.1 | 4.95 | 2555 |
| 1731536760 | 5 | 0 | 0.00 | 4.9 | 5 | 4.9 | 3373 |
| 1731450480 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 281 |
| 1731363600 | 4.98 | -0.12 | -2.35 | 5 | 5.0675 | 4.2 | 2891 |
| 1731104400 | 5.1 | -0.05 | -0.97 | 5.18 | 5.25 | 5 | 1925 |
| 1731018540 | 5.15 | 0.09 | 1.78 | 5.0599999 | 5.2 | 5.0168 | 2862 |
| 1730931600 | 5.0599999 | -0.07 | -1.36 | 5.1 | 5.1 | 5 | 2086 |
| 1730845680 | 5.13 | 0.3 | 6.21 | 5.25 | 5.25 | 5.035 | 829 |
| 1730759160 | 4.83 | -0.4 | -7.65 | 4.8 | 5.05 | 4.6 | 3296 |
| 1730496420 | 5.23 | 0.02 | 0.38 | 5.1 | 5.23 | 4.75 | 1713 |
| 1730409780 | 5.21 | -0.03 | -0.57 | 5.12 | 5.21 | 5 | 2474 |
| 1730323500 | 5.24 | 0.13 | 2.54 | 4.995 | 5.25 | 4.8 | 2188 |
| 1730237280 | 5.11 | 0.1 | 1.89 | 4.95 | 5.15 | 4.95 | 1651 |
| 1730150880 | 5.015 | 0.11 | 2.14 | 4.9 | 5.1 | 4.25 | 3087 |
| 1729891500 | 4.91 | -0.11 | -2.19 | 5.07 | 5.2 | 4.15 | 5699 |
| 1729805160 | 5.0199999 | -0.06 | -1.18 | 4.4 | 5.0599999 | 4.35 | 7069 |
| 1729718940 | 5.08 | -0.02 | -0.39 | 4.92 | 5.08 | 4.5 | 1171 |
| 1729632300 | 5.1 | -0.45 | -8.11 | 5.4 | 5.4 | 5.1 | 2177 |
| 1729545600 | 5.55 | -0.16 | -2.84 | 5.55 | 5.55 | 5.55 | 111 |
| 1729286400 | 5.7125 | 0.31 | 5.67 | 5.5 | 5.7125 | 5.26 | 927 |
| 1729200360 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1729113960 | 5.406 | -0.11 | -1.92 | 5.13 | 5.406 | 5 | 1729 |
| 1729027680 | 5.5115999 | 0.21 | 3.99 | 5.5115999 | 5.5115999 | 5.5115999 | 129 |
| 1728941220 | 5.3 | -0.29 | -5.19 | 5.3 | 5.3 | 5.3 | 175 |
| 1728681900 | 5.59 | 0.12 | 2.10 | 5.47 | 5.59 | 5.45 | 1183 |
| 1728595560 | 5.475 | 0.23 | 4.29 | 5.6 | 5.6 | 5.1875 | 845 |
| 1728508800 | 5.25 | 0.25 | 5.00 | 4.83 | 5.7 | 4.83 | 2024 |
| 1728422580 | 5 | 0.01 | 0.20 | 4.9825 | 5 | 4.85 | 1328 |
| 1728336000 | 4.99 | -0.26 | -4.95 | 4.99 | 4.99 | 4.1 | 6528 |
| 1728077220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 292 |
| 1727990760 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 2549 |
| 1727904000 | 5.5 | -0.24 | -4.18 | 5.4 | 5.5 | 5 | 1577 |
| 1727818140 | 5.74 | 0.24 | 4.36 | 5.475 | 5.74 | 5.475 | 1065 |
| 1727731380 | 5.5 | -0.45 | -7.56 | 5.92 | 6 | 5.0599999 | 1846 |
| 1727472000 | 5.95 | -0.05 | -0.83 | 5.55 | 6 | 5.55 | 2815 |
| 1727386200 | 6 | 0 | 0.00 | 5.8 | 6 | 5.8 | 2054 |
| 1727299200 | 6 | -0.62 | -9.37 | 6 | 6.3 | 5.35 | 2263 |
| 1727212800 | 6.62 | 0.55 | 9.02 | 5.99 | 6.62 | 5.725 | 2036 |
| 1727126940 | 6.0725 | -0.03 | -0.45 | 6 | 6.25 | 5.856 | 2046 |
| 1726867200 | 6.1 | 0 | 0.00 | 5.75 | 6.1 | 5.5 | 1948 |
| 1726781220 | 6.1 | 0.1 | 1.67 | 6 | 6.125 | 5.75 | 2094 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
