Hot Features
プレミアム
Atalaya Mining PLC (PK) (ATLMF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.77136258661 | 4.33 | 4.45 | 4.18 | 930 | 4.18 | CS |
| 4 | 0.15 | 3.48837209302 | 4.3 | 4.45 | 4.18 | 653 | 4.18612557 | CS |
| 12 | 0.09 | 2.06422018349 | 4.36 | 5.12 | 4.18 | 446 | 4.4645985 | CS |
| 26 | -0.96 | -17.7449168207 | 5.41 | 5.57 | 4.18 | 972 | 5.1828866 | CS |
| 52 | 0.35 | 8.53658536585 | 4.1 | 5.6 | 3.56 | 2443 | 5.13724391 | CS |
| 156 | 0.86 | 23.9554317549 | 3.59 | 5.6 | 3.04 | 2438 | 4.74077058 | CS |
| 260 | 0.86 | 23.9554317549 | 3.59 | 5.6 | 3.04 | 2438 | 4.74077058 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 4.45 | 0.27 | 6.46 | 4.45 | 4.45 | 4.45 | 750 |
| 1732746540 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732660140 | 4.18 | -0.15 | -3.46 | 4.18 | 4.18 | 4.18 | 1859 |
| 1732573560 | 4.33 | 0.03 | 0.70 | 4.33 | 4.33 | 4.33 | 100 |
| 1732314540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732228140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732141740 | 4.3 | -0.35 | -7.53 | 4.3 | 4.3 | 4.3 | 100 |
| 1732051500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731965100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731705900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731619500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731533100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731446700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731360300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731101100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731014700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730928300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730841900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730755500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730496300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730409900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730323500 | 4.65 | -0.45 | -8.82 | 4.65 | 4.65 | 4.65 | 300 |
| 1730237100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730150700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729891500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729805100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729718700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729632300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729545900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729286700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729200300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729113900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729027500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1728941100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1728681900 | 5.1 | -0.02 | -0.39 | 5.1 | 5.1 | 5.1 | 535 |
| 1728595380 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1728508980 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1728422580 | 5.12 | 0.39 | 8.13 | 5.12 | 5.12 | 5.12 | 266 |
| 1728336600 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1728077400 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727991000 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727904600 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727818200 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727731800 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727472600 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727386200 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727299320 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727212920 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727126520 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726867320 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726780920 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726694520 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726608120 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726521720 | 4.735 | 0.38 | 8.60 | 4.735 | 4.735 | 4.735 | 200 |
| 1726262940 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726176540 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726090140 | 4.36 | -0.15 | -3.33 | 4.36 | 4.36 | 4.36 | 750 |
| 1725978600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725892200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725633000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725546600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725460200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725373800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
