Atlas Copco (PK)【ATLKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.74294205052	20.19	20.46	19.42	292832	19.93470222	DR
4	0.5999	3.08588947588	19.4401	20.89	18.726	746857	19.43650682	DR
12	0.86	4.48383733055	19.18	21.09	18.165	641123	19.56367001	DR
26	1.738	9.49622992023	18.302	22.05	16.56	447651	19.53133368	DR
52	3.73	22.8694052728	16.31	22.05	14.89	345976	18.47486324	DR
156	6.05	43.2451751251	13.99	22.05	12.33	350091	16.84504118	DR
260	-41.49	-67.4305216967	61.53	71.47	8.63	295019	17.4745789	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	20.04	0.01	0.05	20.06	20.26	19.887	207083
1782941280	20.03	-0.36	-1.77	19.9901	20.14	19.93	257271
1782854880	20.39	0.46	2.31	20.1	20.46	20.1	197267
1782768300	19.93	0.49	2.52	19.71	19.94	19.68	255433
1782509280	19.44	-0.62	-3.09	19.87	19.87	19.42	334887
1782422460	20.06	0.47	2.40	20.19	20.25	19.955	419304
1782336000	19.59	-0.05	-0.25	19.3001	19.73	19.3	879925
1782250140	19.64	-0.91	-4.43	19.8	19.91	19.57	342877
1782163500	20.55	0.01	0.03	20.32	20.55	20.3	571958
1781818140	20.5444	0.39	1.96	20.38	20.6	20.38	224696
1781731740	20.15	-0.36	-1.76	20.77	20.89	20.12	322018
1781645340	20.51	0.5	2.50	20.58	20.7	20.4905	221492
1781558940	20.01	0.15	0.76	20.2601	20.314	20.01	300780
1781299740	19.86	0.07	0.35	19.82	19.92	19.62	190326
1781213220	19.79	0.93	4.93	19.0601	19.88	18.99	1456612
1781126940	18.86	-0.26	-1.36	18.99	19.4253	18.78	2834656
1781040540	19.12	-0.17	-0.88	19.4	19.61	18.77	1753762
1780954140	19.29	0.38	2.01	19.09	19.44	19.02	2440433
1780694940	18.91	-0.57	-2.93	19.19	19.25	18.726	983165
1780608540	19.48	0.09	0.46	19.4401	19.52	19.31	203416
1780522140	19.39	-0.23	-1.17	19.38	19.49	19.304	287267
1780435740	19.62	0.89	4.75	19.22	19.7263	19.2	261671
1780349340	18.73	-0.37	-1.94	18.59	18.82	18.41	850465
1780090080	19.1	-0.05	-0.26	19.11	19.25	18.94	1540512
1780003320	19.15	-0.25	-1.29	18.96	19.27	18.805	368854
1779917340	19.4	0.03	0.15	19.65	19.65	19.3	216714
1779830940	19.37	0.44	2.32	19.3001	19.41	19.23	346554
1779484920	18.93	-0.23	-1.17	19.12	19.12	18.89	195232
1779398880	19.155	0.31	1.62	18.7601	19.3	18.71	255082
1779312300	18.85	0.66	3.63	18.4	18.99	18.29	281218
1779225660	18.19	-0.42	-2.26	18.37	18.44	18.165	175184
1779139740	18.61	0.26	1.42	18.64	18.67	18.33	224591
1778880000	18.35	-0.59	-3.12	18.29	18.46	18.221	258128
1778793900	18.94	-0.05	-0.26	19.44	19.44	18.94	159176
1778707380	18.99	-0.19	-0.99	18.81	19.07	18.7	144718
1778621340	19.18	-0.41	-2.09	19.1901	19.24	18.84	969623
1778534940	19.59	-0.15	-0.73	19.515	19.6	19.425	1184092
1778275200	19.735	0.16	0.84	19.6	19.74	19.5287	3203951
1778188800	19.57	-0.66	-3.26	20.26	20.26	19.55	1412831
1778102520	20.23	1.23	6.47	19.96525	20.28	19.94	2453943
1778016000	19	0.58	3.15	18.71	19.06	18.68	293655
1777930140	18.42	-0.83	-4.31	19.02	19.08	18.3	1120110
1777671000	19.25	-0.2	-1.03	19.09	19.51	19.09	204032
1777584540	19.45	0.64	3.40	18.9501	19.54	18.8	1101499
1777498140	18.81	-0.13	-0.69	19.24	19.24	18.6001	143563
1777411800	18.94	-1.41	-6.93	19.19	19.24	18.83	164111
1777325400	20.35	-0.46	-2.21	20.46	20.54	20.23	275360
1777065780	20.81	0.62	3.07	20.48	21	20.32	1487523
1776979740	20.19	-0.18	-0.88	20.43	20.45	19.87	307249
1776893280	20.37	0.06	0.30	20.51	20.542	20.31	351667
1776806940	20.31	-0.63	-3.01	20.6201	20.76	20.29	414948
1776720540	20.94	0.12	0.58	20.67	20.94	20.58	1266059
1776460800	20.82	0.89	4.47	20.8199	21.09	20.73	131925
1776374940	19.93	-0.02	-0.10	19.975	20.03	19.81	147349
1776288360	19.95	-0.08	-0.40	20.16	20.16	19.89	129481
1776202140	20.03	0.33	1.66	19.92	20.14	19.92	151939
1776115740	19.702	0.35	1.82	19.23	19.72	19.11	157019
1775856000	19.35	-0.04	-0.21	19.7	19.7	19.24	189721
1775770140	19.39	0.12	0.62	19.18	19.52	19.055	167832
1775683500	19.27	1.47	8.26	19.28	19.39	19.01	302897
1775596800	17.8	-0.21	-1.17	17.53	18.01	17.34	352811
1775510940	18.01	0.04	0.22	17.1101	18.21	17.1101	299545