Aether Catalyst Solutions Inc (QB)【ATHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0107	0.0107	0.0107	9655	0.0107	CS
4	0	0	0.0107	0.0107	0.0107	9655	0.0107	CS
12	-0.01305	-54.9473684211	0.02375	0.02674	0.0107	60486	0.01458838	CS
26	-0.0253	-70.2777777778	0.036	0.0506	0.0107	84045	0.02325215	CS
52	-0.0573	-84.2647058824	0.068	0.1233	0.0107	109177	0.04788149	CS
156	-0.0004	-3.6036036036	0.0111	0.1233	0.0017	94587	0.04807864	CS
260	-0.196	-94.8234155781	0.2067	0.4071	0.0017	71970	0.05331809	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1781645340	0.0107	-0.0018	-14.40	0.0107	0.0107	0.0107	9655
1781558400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781299200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781212800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781126400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781040000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780953600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780694400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780608000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780521600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780435200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780348800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780089600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780003200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779916800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779830400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779484800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779398400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779312000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779225600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779139200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778880000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778793600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778707200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778620800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778534400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778275200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778188800	0.0125	-0.00434	-25.77	0.0125	0.0125	0.0125	33000
1778103000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1778016600	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777930200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777671000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777584600	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777498200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777411800	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777325400	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777066140	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1776979740	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1776893340	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1776806940	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1776720540	0.01684	0.00454	36.91	0.01684	0.01684	0.01684	20000
1776461340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1776374940	0.0123	0	0.00	0.0123	0.0123	0.0123	3333
1776288000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1776201600	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1776115200	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1775856000	0.0123	-0.0046	-27.22	0.01695	0.01695	0.0123	30000
1775770140	0.0168999	0.0030999	22.46	0.0168999	0.0168999	0.0168999	10000
1775683500	0.0138	-0.0024	-14.81	0.0137	0.0162999	0.0137	70000
1775596800	0.0162	0.0026	19.12	0.02	0.02	0.01595	50000
1775510940	0.0136	-0.00215	-13.65	0.0139	0.02	0.0136	91380
1775164920	0.01575	0.00215	15.81	0.0179	0.0179	0.01575	50000
1775078400	0.0136	-0.0043	-24.02	0.01985	0.01985	0.0136	40000
1774992540	0.0179	0.00505	39.30	0.01285	0.02305	0.01285	81380
1774906080	0.01285	-0.00165	-11.38	0.0141	0.0200499	0.01184	140000
1774646940	0.0145	-0.00195	-11.85	0.0248999	0.02674	0.01208	370000
1774560480	0.01645	-0.00255	-13.42	0.02375	0.02495	0.01645	90000
1774473900	0.019	0.00605	46.72	0.02475	0.0248999	0.0146	160000
1774387560	0.01295	-0.0001	-0.77	0.0246	0.02678	0.01216	340000
1774300800	0.01305	5.0E-5	0.38	0.0248	0.0248	0.013	110000
1774041960	0.013	-0.00185	-12.46	0.0248	0.0248	0.013	110000
1773955740	0.01485	0	0.00	0.0263	0.0263	0.01485	110000
1773869340	0.01485	0	0.00	0.02655	0.0266	0.01485	205000