Aether Catalyst Solutions Inc (PK)【ATHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0077	0.0077	0.0077	5000	0.0077	CS
4	-0.003	-28.0373831776	0.0107	0.0115	0.0077	22914	0.00836365	CS
12	-0.00914	-54.2755344418	0.01684	0.01684	0.0077	16073	0.01047921	CS
26	-0.02055	-72.7433628319	0.02825	0.039	0.0077	72155	0.01828929	CS
52	-0.06894	-89.9530271399	0.07664	0.1233	0.0077	108120	0.04752477	CS
156	0.002	35.0877192982	0.0057	0.1233	0.0017	94350	0.04790466	CS
260	-0.199	-96.274794388	0.2067	0.4071	0.0017	71461	0.05312075	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1783632240	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1783545840	0.0077	0	0.00	0.0077	0.0077	0.0077	5000
1783459680	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1783373280	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1783027680	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1782941280	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1782854880	0.0077	-0.0033	-30.00	0.0115	0.0115	0.0077	67345
1782768060	0.011	0	0.00	0.011	0.011	0.011	0
1782508860	0.011	0	0.00	0.011	0.011	0.011	0
1782422460	0.011	0.0003	2.80	0.011	0.011	0.011	9655
1782336540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1782250140	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1782163740	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1781818140	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1781731740	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1781645340	0.0107	-0.0018	-14.40	0.0107	0.0107	0.0107	9655
1781558400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781299200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781212800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781126400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781040000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780953600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780694400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780608000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780521600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780435200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780348800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780089600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780003200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779916800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779830400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779484800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779398400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779312000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779225600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779139200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778880000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778793600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778707200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778620800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778534400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778275200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778188800	0.0125	-0.00434	-25.77	0.0125	0.0125	0.0125	33000
1778103000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1778016600	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777930200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777671000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777584600	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777498200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777411800	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777325400	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777066140	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1776979740	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1776893340	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1776806940	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1776720540	0.01684	0.00454	36.91	0.01684	0.01684	0.01684	20000
1776461340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1776374940	0.0123	0	0.00	0.0123	0.0123	0.0123	3333
1776288000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1776201600	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1776115200	0.0123	0	0.00	0.0123	0.0123	0.0123	0