AltaGas Limited (QX)【ATGFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.64473684211	39.52	40.17	38.89	58150	40.03972708	CS
4	1.75	4.55491931286	38.42	40.17	38.42	101541	39.34105239	CS
12	4.67	13.1549295775	35.5	40.17	34.42	67428	37.90324207	CS
26	10.007	33.1764081822	30.163	40.17	28.9075	35293	37.28366039	CS
52	11.97	42.4468085106	28.2	40.17	27.32	38744	33.26293108	CS
156	21.7163	117.679923267	18.4537	40.17	17.418	48941	26.09678103	CS
260	19.44665	93.8393165198	20.72335	40.17	15.45	32900	25.25992625	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	40.17	0.75	1.90	39.84	40.17	39.84	146876
1781040540	39.42	-0.56	-1.40	38.89	39.42	38.89	16834
1780954140	39.98	0	0.00	39.98	39.98	39.98	0
1780694940	39.98	0.15	0.38	40.12	40.16	39.98	38308
1780608540	39.83	0.29	0.73	39.52	39.93	39.52	30580
1780522140	39.54	0.41	1.05	39.34	39.6935	39.248	605937
1780435740	39.13	0.04	0.10	39.22	39.22	39.13	19711
1780349340	39.09	0.18	0.46	38.95	39.09	38.95	235808
1780090080	38.91	-0.43	-1.09	38.99	38.99	38.73	411328
1780003320	39.34	0.32	0.82	39.16	39.5875	39.06	177383
1779917340	39.02	-0.09	-0.23	38.88	39.02	38.88	54979
1779830940	39.11	-0.18	-0.46	38.7114	39.15	38.7114	79117
1779484920	39.29	0.47	1.21	39.3	39.3	39.29	518
1779398880	38.8184	0.19	0.49	38.87	39.1	38.8184	3274
1779312300	38.63	-0.61	-1.55	39	39	38.63	4703
1779225660	39.24	0.56	1.45	38.91	39.24	38.84	738
1779139740	38.68	-0	-0.01	38.58	38.68	38.58	699
1778880000	38.683	0.26	0.68	38.72	38.79	38.68	812
1778793900	38.42	0.47	1.24	38.42	38.42	38.42	136
1778707740	37.95	0	0.00	37.95	37.95	37.95	0
1778621340	37.95	0.84	2.25	38.07	38.07	37.95	16307
1778534400	37.115	0	0.00	37.115	37.115	37.115	0
1778275200	37.115	0.34	0.91	37.31	37.31	37.1001	16240
1778188800	36.78	-0.49	-1.31	37	37	36.78	17406
1778102520	37.27	-1.23	-3.19	37.63	37.63	37.27	17916
1778016000	38.4965	-0.15	-0.40	38.79	38.79	38.4965	38216
1777930140	38.651	0.08	0.20	38.24	38.66	38.24	7795
1777671000	38.575	1.13	3.00	38.26	38.575	38.237	166827
1777584540	37.45	0.08	0.21	38.06	38.06	37.45	245470
1777498140	37.37	0.44	1.19	36.94	37.37	36.94	53195
1777411800	36.93	-0.05	-0.14	36.93	36.93	36.93	29558
1777325400	36.98	0.66	1.82	36.88	36.98	36.88	26518
1777065780	36.32	-0.12	-0.33	36.29	36.32	36.1488	49005
1776979740	36.44	0.66	1.84	35.62	36.44	35.62	74180
1776893280	35.78	0.04	0.11	35.74	35.825	35.74	43198
1776806940	35.74	0.02	0.06	35.58	35.7635	35.58	72310
1776720000	35.72	0	0.00	35.72	35.72	35.72	0
1776460800	35.72	-0.33	-0.92	36.01	36.01	35.648401	21022
1776374940	36.05	0.95	2.71	35.71	36.05	35.51	206884
1776288360	35.1	0.2	0.57	34.69	35.1	34.69	136413
1776202140	34.9	-0.39	-1.11	34.86	34.9	34.86	73704
1776115200	35.29	0	0.00	35.29	35.29	35.29	0
1775856000	35.29	-0.49	-1.38	35.61	35.61	35.24	26600
1775770140	35.784	0.96	2.77	35.73	35.784	35.73	12614
1775683500	34.82	-0.63	-1.78	35.28	35.28	34.67	22357
1775596800	35.45	0.14	0.40	35.92	35.92	35.45	6092
1775510940	35.31	0.3	0.86	35.26	35.57	35.22	19004
1775164920	35.01	0.46	1.33	34.75	35.05	34.47	39940
1775078400	34.55	-0.02	-0.06	34.5	34.55	34.42	31383
1774992540	34.57	-0.42	-1.20	34.945	35.129	34.49	1032
1774906080	34.99	0.01	0.04	35.18	35.18	34.99	48317
1774646880	34.977	0	0.00	34.977	34.977	34.977	0
1774560480	34.977	0.15	0.44	34.874	34.99	34.874	1929
1774473900	34.823	0.08	0.24	34.7815	34.88	34.7815	26360
1774387560	34.74	0.09	0.26	34.61	35.28	34.61	21820
1774300800	34.65	-0.27	-0.76	34.85	34.952	34.65	6504
1774041960	34.916	-0.21	-0.61	35.19	35.342	34.916	46867
1773955740	35.13	-0.13	-0.37	35.5	35.5	35.13	55517
1773869340	35.26	0.09	0.26	34.96	35.26	34.95	53917
1773782700	35.17	0	0.00	35.23	35.342	35.17	571
1773696120	35.17	-0.28	-0.79	34.83	35.17	34.82	62033
1773437340	35.45	0.43	1.21	35.45	35.45	35.45	46346
1773350400	35.025	0.17	0.50	35.18	35.22	35.02	12561
1773264540	34.85	0.12	0.35	34.85	34.85	34.85	57889