Hot Features
プレミアム
Atea ASA (PK) (ATEAY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.15 | 6.15 | 6.15 | 100 | 6.15 | DR |
| 4 | 0.47 | 8.27464788732 | 5.68 | 6.19 | 5.68 | 205 | 6.01341463 | DR |
| 12 | 0.03 | 0.490196078431 | 6.12 | 6.3825 | 5.68 | 752 | 6.19568466 | DR |
| 26 | -0.35 | -5.38461538462 | 6.5 | 6.85 | 5.68 | 779 | 6.32949741 | DR |
| 52 | -0.1 | -1.6 | 6.25 | 9.15 | 5.68 | 2085 | 6.15776927 | DR |
| 156 | -0.03 | -0.485436893204 | 6.18 | 9.42 | 3.86 | 3841 | 5.69210676 | DR |
| 260 | -2.95 | -32.4175824176 | 9.1 | 10 | 3.86 | 3475 | 5.71512604 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741386240 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741299840 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741213440 | 6.15 | -0.04 | -0.65 | 6.15 | 6.15 | 6.15 | 100 |
| 1741126800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741040400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740781200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740694800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740608400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740522000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740435600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740176400 | 6.19 | 0.09 | 1.48 | 6.19 | 6.19 | 6.19 | 175 |
| 1740090540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1740004140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739917740 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 425 |
| 1739572020 | 5.95 | 0.27 | 4.75 | 5.95 | 5.95 | 5.95 | 100 |
| 1739485320 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1739398920 | 5.68 | -0.42 | -6.89 | 5.68 | 5.68 | 5.68 | 225 |
| 1739312640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739226240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738967040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738880640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738794240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738707840 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738621440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738362240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738275840 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738189440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738103040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738016640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737757440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737671040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737584640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 175 |
| 1737498540 | 6.1 | 0.22 | 3.74 | 6.1 | 6.1 | 6.1 | 225 |
| 1737152880 | 5.88 | -0.13 | -2.16 | 5.88 | 5.88 | 5.88 | 515 |
| 1737066420 | 6.01 | -0.05 | -0.83 | 6.01 | 6.01 | 6.01 | 440 |
| 1736979780 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1736893380 | 6.0599999 | -0.32 | -5.05 | 6.0599999 | 6.0599999 | 6.0599999 | 1000 |
| 1736806920 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1736547720 | 6.3825 | 0.13 | 2.12 | 6.3825 | 6.3825 | 6.3825 | 1000 |
| 1736375340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736288940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5175 |
| 1736202180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735942980 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 625 |
| 1735856700 | 6.2 | -0.08 | -1.27 | 6.184 | 6.2 | 6.184 | 1050 |
| 1735683960 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 475 |
| 1735597740 | 6.28 | 0.16 | 2.61 | 6.28 | 6.28 | 6.28 | 875 |
| 1735338540 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735252140 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735079340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734992940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734733740 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734647340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734560940 | 6.12 | -0.18 | -2.86 | 6.12 | 6.12 | 6.12 | 200 |
| 1734474000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734387600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734128400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734042000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733955600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733869200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 525 |
| 1733754600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
