Hot Features
プレミアム
Atea ASA (PK) (ATEAY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.145 | 1.65714285714 | 8.75 | 9.32 | 8.42 | 693 | 8.80323317 | DR |
| 12 | 0.885 | 11.0486891386 | 8.01 | 9.32 | 7.98 | 597 | 8.86408287 | DR |
| 26 | 0.81 | 10.0185528757 | 8.085 | 9.32 | 7.1 | 1573 | 7.92781666 | DR |
| 52 | 1.195 | 15.5194805195 | 7.7 | 9.32 | 6.7 | 1180 | 7.72119574 | DR |
| 156 | 1.945 | 27.9856115108 | 6.95 | 9.32 | 4.82 | 2465 | 6.18861443 | DR |
| 260 | -0.205 | -2.25274725275 | 9.1 | 10 | 3.86 | 2399 | 6.23515049 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783632480 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1783546080 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1783459680 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1783373280 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1783027680 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1782941280 | 8.895 | -0.43 | -4.56 | 8.895 | 8.895 | 8.895 | 125 |
| 1782854700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1782768300 | 9.32 | 0.67 | 7.75 | 9.32 | 9.32 | 9.32 | 430 |
| 1782509340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1782422940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1782336540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1782250140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1782163740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1781818140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1781731740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1781645340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1781558940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1781299740 | 8.65 | -0.01 | -0.12 | 8.75 | 8.75 | 8.42 | 1525 |
| 1781213220 | 8.66 | -0.59 | -6.38 | 8.66 | 8.66 | 8.66 | 125 |
| 1781126940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1781040540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1780954140 | 9.25 | -0.04 | -0.43 | 9.25 | 9.25 | 9.25 | 394 |
| 1780694940 | 9.2899999 | 0.09 | 0.98 | 9.02 | 9.2899999 | 9.02 | 2190 |
| 1780608540 | 9.2 | 0 | 0.05 | 9.2 | 9.2 | 9.2 | 150 |
| 1780522140 | 9.195 | -0.02 | -0.16 | 9.195 | 9.195 | 9.195 | 150 |
| 1780435740 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1780349340 | 9.21 | 0.18 | 1.94 | 9.21 | 9.21 | 9.21 | 175 |
| 1780090080 | 9.035 | 0.15 | 1.65 | 9.035 | 9.035 | 9.035 | 100 |
| 1780003680 | 8.8884 | 0 | 0.00 | 8.8884 | 8.8884 | 8.8884 | 0 |
| 1779917280 | 8.8884 | 0 | 0.00 | 8.8884 | 8.8884 | 8.8884 | 0 |
| 1779830880 | 8.8884 | 0 | 0.00 | 8.8884 | 8.8884 | 8.8884 | 0 |
| 1779485280 | 8.8884 | 0 | 0.00 | 8.8884 | 8.8884 | 8.8884 | 0 |
| 1779398880 | 8.8884 | 0.11 | 1.23 | 8.65 | 8.8884 | 8.65 | 500 |
| 1779312300 | 8.78 | -0.49 | -5.29 | 8.78 | 8.78 | 8.78 | 3576 |
| 1779225720 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1779139320 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1778880120 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1778793720 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1778707320 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1778620920 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1778534520 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1778275320 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1778188920 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1778102520 | 9.27 | 0.55 | 6.31 | 9.27 | 9.27 | 9.27 | 328 |
| 1778016000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 1050 |
| 1777930200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777671000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 58 |
| 1777584540 | 8.72 | 0.69 | 8.59 | 8.72 | 8.72 | 8.72 | 140 |
| 1777498200 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1777411800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1777325400 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1777066140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1776979740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1776893340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1776806940 | 8.03 | 0.02 | 0.25 | 8.03 | 8.03 | 7.98 | 443 |
| 1776720540 | 8.01 | 0.26 | 3.35 | 8.01 | 8.01 | 8.01 | 475 |
| 1776461340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776374940 | 7.75 | 0.08 | 1.04 | 7.61 | 7.75 | 7.61 | 15470 |
| 1776288360 | 7.67 | 0.57 | 8.03 | 7.67 | 7.67 | 7.67 | 180 |
| 1776153600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776067200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775808000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
