Auto Trader Group PLC (PK)【ATDRF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Auto Trader Group PLC (PK) (ATDRF)
Auto Trader Group PLC (PK) (ATDRF) 時系列データ

Auto Trader Group PLC (PK) (ATDRF)

10.41

-0.10

(-0.95%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-4.14364640884	10.86	11.14	10.41	40185	10.51163451	CS
4	-0.75	-6.72043010753	11.16	11.16	9.85	18515	10.45856422	CS
12	-1.54	-12.8870292887	11.95	11.95	9.85	23319	11.26258057	CS
26	1.836549	21.4213506323	8.573451	11.95	8.573451	20141	11.26233781	CS
52	1.62	18.4300341297	8.79	11.95	8.573451	17594	11.17850218	CS
156	0.8	8.32466181061	9.61	11.95	5.5	10626	10.92961305	CS
260	3.12	42.7983539095	7.29	11.95	4.05	12802	8.22668686	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	10.41	-0.1	-0.95	10.64	10.64	10.41	9391
1732746540	10.51	-0.63	-5.66	11.0999	11.0999	10.51	120141
1732659960	11.14	0	0.00	11.14	11.14	11.14	0
1732573560	11.14	0.23	2.11	11.14	11.14	11.14	135
1732314000	10.91	0.3	2.83	10.86	10.91	10.86	280
1732227900	10.61	0.22	2.12	10.42	10.61	10.42	596
1732141740	10.39	0.03	0.29	10.39	10.39	10.39	375
1732054800	10.36	0.51	5.18	10.36	10.36	10.24	77537
1731968760	9.85	0	0.00	9.85	9.85	9.85	0
1731709560	9.85	0	0.00	9.85	9.85	9.85	0
1731623160	9.85	0	0.00	9.85	9.85	9.85	0
1731536760	9.85	-0.04	-0.40	9.85	9.85	9.85	406
1731450000	9.89	0	0.00	9.89	9.89	9.89	0
1731363600	9.89	-0.49	-4.67	9.89	9.89	9.89	133
1731104400	10.375	-0.45	-4.17	10.375	10.375	10.375	262
1731018000	10.826	0	0.00	10.826	10.826	10.826	0
1730931600	10.826	-0.33	-2.99	10.6201	10.826	10.6201	3414
1730845560	11.16	0	0.00	11.16	11.16	11.16	0
1730759160	11.16	-0.51	-4.37	11.16	11.16	11.16	385
1730496480	11.67	0	0.00	11.67	11.67	11.67	0
1730410080	11.67	0	0.00	11.67	11.67	11.67	0
1730323680	11.67	0	0.00	11.67	11.67	11.67	0
1730237280	11.67	0.45	4.01	11.67	11.67	11.67	268
1730150760	11.22	0	0.00	11.22	11.22	11.22	0
1729891560	11.22	0	0.00	11.22	11.22	11.22	0
1729805160	11.22	-0.38	-3.28	11.22	11.22	11.22	376
1729718400	11.6	0	0.00	11.6	11.6	11.6	0
1729632000	11.6	0	0.00	11.6	11.6	11.6	0
1729545600	11.6	-0.2	-1.65	11.6	11.6	11.6	314
1729286760	11.795	0	0.00	11.795	11.795	11.795	0
1729200360	11.795	0	0.00	11.795	11.795	11.795	0
1729113960	11.795	0.26	2.21	11.795	11.795	11.795	791
1729027380	11.54	0	0.00	11.54	11.54	11.54	0
1728940980	11.54	0	0.00	11.54	11.54	11.54	0
1728681780	11.54	0	0.00	11.54	11.54	11.54	0
1728595380	11.54	0	0.00	11.54	11.54	11.54	0
1728508980	11.54	0	0.00	11.54	11.54	11.54	0
1728422580	11.54	0.06	0.51	11.54	11.54	11.54	185
1728336540	11.482	0	0.00	11.482	11.482	11.482	0
1728077340	11.482	0	0.00	11.482	11.482	11.482	0
1727990940	11.482	0	0.00	11.482	11.482	11.482	0
1727904540	11.482	0	0.00	11.482	11.482	11.482	0
1727818140	11.482	-0.47	-3.92	11.482	11.482	11.482	337
1727731800	11.95	0	0.00	11.95	11.95	11.95	0
1727472600	11.95	0	0.00	11.95	11.95	11.95	0
1727386200	11.95	0	0.00	11.95	11.95	11.95	0
1727299200	11.95	0	0.00	11.95	11.95	11.95	0
1727212800	11.95	3.38	39.38	11.95	11.95	11.95	237124
1727101800	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1726842600	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1726756200	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1726669800	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1726583400	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1726497000	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1726237800	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1726151400	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1726065000	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1725978600	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1725892200	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1725633000	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1725546600	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1725460200	8.573451	0	0.00	8.573451	8.573451	8.573451	0
1725373800	8.573451	0	0.00	8.573451	8.573451	8.573451	0

Auto Trader (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約