Atea ASA (PK)【ATAZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.015	14.015	14.015	0	0	CS
26	1.515	12.12	12.5	14.015	12.5	309	13.32007784	CS
52	1.958	16.2395289044	12.057	14.015	12.057	439	12.94992112	CS
156	-3.895	-21.747627024	17.91	17.91	8	1874	10.99084101	CS
260	-0.105	-0.743626062323	14.12	19.43	8	1350	11.18074834	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1732138200	14.015	14.015	14.015	14.015
1732051800	14.015	14.015	14.015	14.015
1731965400	14.015	14.015	14.015	14.015
1731706200	14.015	14.015	14.015	14.015
1731619800	14.015	14.015	14.015	14.015
1731533400	14.015	14.015	14.015	14.015
1731447000	14.015	14.015	14.015	14.015
1731360600	14.015	14.015	14.015	14.015
1731101400	14.015	14.015	14.015	14.015
1731015000	14.015	14.015	14.015	14.015
1730928600	14.015	14.015	14.015	14.015
1730842200	14.015	14.015	14.015	14.015
1730755800	14.015	14.015	14.015	14.015
1730496600	14.015	14.015	14.015	14.015
1730410200	14.015	14.015	14.015	14.015
1730323800	14.015	14.015	14.015	14.015
1730237400	14.015	14.015	14.015	14.015
1730151000	14.015	14.015	14.015	14.015
1729891800	14.015	14.015	14.015	14.015
1729805400	14.015	14.015	14.015	14.015
1729719000	14.015	14.015	14.015	14.015
1729632600	14.015	14.015	14.015	14.015
1729546200	14.015	14.015	14.015	14.015
1729287000	14.015	14.015	14.015	14.015
1729200600	14.015	14.015	14.015	14.015
1729114200	14.015	14.015	14.015	14.015
1729027800	14.015	14.015	14.015	14.015
1728941400	14.015	14.015	14.015	14.015
1728682200	14.015	14.015	14.015	14.015
1728595800	14.015	14.015	14.015	14.015
1728509400	14.015	14.015	14.015	14.015
1728423000	14.015	14.015	14.015	14.015
1728336600	14.015	14.015	14.015	14.015
1728077400	14.015	14.015	14.015	14.015
1727991000	14.015	14.015	14.015	14.015
1727904600	14.015	14.015	14.015	14.015
1727818200	14.015	14.015	14.015	14.015
1727731800	14.015	14.015	14.015	14.015
1727472600	14.015	14.015	14.015	14.015
1727386200	14.015	14.015	14.015	14.015
1727274600	14.015	14.015	14.015	14.015
1727188200	14.015	14.015	14.015	14.015
1727101800	14.015	14.015	14.015	14.015
1726842600	14.015	14.015	14.015	14.015
1726756200	14.015	14.015	14.015	14.015
1726669800	14.015	14.015	14.015	14.015
1726583400	14.015	14.015	14.015	14.015
1726497000	14.015	14.015	14.015	14.015
1726237800	14.015	14.015	14.015	14.015
1726151400	14.015	14.015	14.015	14.015
1726065000	14.015	14.015	14.015	14.015
1725978600	14.015	14.015	14.015	14.015
1725892200	14.015	14.015	14.015	14.015
1725633000	14.015	14.015	14.015	14.015
1725546600	14.015	14.015	14.015	14.015
1725460200	14.015	14.015	14.015	14.015
1725373800	14.015	14.015	14.015	14.015
1725028200	14.015	14.015	14.015	14.015
1724941800	14.015	14.015	14.015	14.015
1724855400	14.015	14.015	14.015	14.015
1724769000	14.015	14.015	14.015	14.015
1724682600	14.015	14.015	14.015	14.015
1724423400	14.015	14.015	14.015	14.015
1724337000	14.015	14.015	14.015	14.015
1724250600	14.015	14.015	14.015	14.015