ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Atea ASA (PK)

Atea ASA (PK) (ATAZF)

12.19
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.42-3.3306899286312.6112.6112.19139012.36374101CS
26-1.825-13.021762397414.01514.01512.1992712.36374101CS
52-0.31-2.4812.514.01512.1949512.78243504CS
156-5.72-31.937465103317.9117.918191111.07404344CS
2604.1952.375819.438143711.16966086CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043560012.1900.0012.1912.1912.190
174017640012.1900.0012.1912.1912.190
174009000012.1900.0012.1912.1912.190
174000360012.1900.0012.1912.1912.190
173991720012.1900.0012.1912.1912.190
173957160012.1900.0012.1912.1912.190
173948520012.1900.0012.1912.1912.190
173939880012.1900.0012.1912.1912.190
173931240012.1900.0012.1912.1912.190
173922600012.1900.0012.1912.1912.190
173896680012.1900.0012.1912.1912.190
173888040012.1900.0012.1912.1912.190
173879400012.1900.0012.1912.1912.190
173870760012.1900.0012.1912.1912.190
173862120012.1900.0012.1912.1912.190
173836200012.1900.0012.1912.1912.190
173827560012.1900.0012.1912.1912.190
173818920012.1900.0012.1912.1912.190
173810280012.1900.0012.1912.1912.190
173801640012.1900.0012.1912.1912.190
173775720012.1900.0012.1912.1912.190
173767080012.1900.0012.1912.1912.190
173758440012.1900.0012.1912.1912.190
173749800012.1900.0012.1912.1912.190
173715240012.1900.0012.1912.1912.190
173706600012.1900.0012.1912.1912.190
173697960012.1900.0012.1912.1912.190
173689320012.1900.0012.1912.1912.190
173680680012.1900.0012.1912.1912.190
173654760012.1900.0012.1912.1912.190
173637480012.1900.0012.1912.1912.190
173628840012.1900.0012.1912.1912.190
173620200012.1900.0012.1912.1912.190
173594280012.1900.0012.1912.1912.190
173585640012.1900.0012.1912.1912.190
173568360012.1900.0012.1912.1912.190
173559720012.1900.0012.1912.1912.190
173533800012.1900.0012.1912.1912.190
173525160012.1900.0012.1912.1912.190
173507880012.1900.0012.1912.1912.190
173499240012.19-0.42-3.3312.1912.1912.191630
173473368012.6100.0012.6112.6112.610
173464728012.6100.0012.6112.6112.610
173456088012.6100.0012.6112.6112.610
173447448012.6100.0012.6112.6112.610
173438808012.6100.0012.6112.6112.610
173412888012.6100.0012.6112.6112.610
173404248012.61-1.41-10.0212.6112.6112.611150
173392740014.01500.0014.01514.01514.0150
173384100014.01500.0014.01514.01514.0150
173375460014.01500.0014.01514.01514.0150
173349540014.01500.0014.01514.01514.0150
173340900014.01500.0014.01514.01514.0150
173332260014.01500.0014.01514.01514.0150
173323620014.01500.0014.01514.01514.0150
173314980014.01500.0014.01514.01514.0150
173289060014.01500.0014.01514.01514.0150
173271780014.01500.0014.01514.01514.0150
173263140014.01500.0014.01514.01514.0150
173254500014.01500.0014.01514.01514.0150

ATAZF 財務

財務