Atea ASA (PK)【ATAZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2416	1.37676369356	17.5484	17.79	17.54	247	17.57741622	CS
12	1.48	9.07418761496	16.31	17.79	14.78	166	16.59515973	CS
26	2.54	16.6557377049	15.25	17.79	14.78	124	16.59515973	CS
52	5.64	46.4197530864	12.15	17.79	12.15	99	16.03051804	CS
156	4.75	36.4263803681	13.04	17.79	12.057	394	13.31964406	CS
260	-1.06	-5.62334217507	18.85	18.85	8	895	11.39265235	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	17.79	0	0.00	17.79	17.79	17.79	0
1782941340	17.79	0	0.00	17.79	17.79	17.79	0
1782854940	17.79	0	0.00	17.79	17.79	17.79	0
1782768540	17.79	0	0.00	17.79	17.79	17.79	0
1782509340	17.79	0	0.00	17.79	17.79	17.79	0
1782422940	17.79	0	0.00	17.79	17.79	17.79	0
1782336540	17.79	0	0.00	17.79	17.79	17.79	0
1782250140	17.79	0	0.00	17.79	17.79	17.79	0
1782163740	17.79	0	0.00	17.79	17.79	17.79	0
1781818140	17.79	0.25	1.43	17.79	17.79	17.79	100
1781731740	17.54	0	0.00	17.54	17.54	17.54	0
1781645340	17.54	-0.01	-0.05	17.54	17.54	17.54	320
1781558940	17.5484	0	0.00	17.5484	17.5484	17.5484	0
1781299740	17.5484	0	0.00	17.5484	17.5484	17.5484	0
1781213340	17.5484	0	0.00	17.5484	17.5484	17.5484	0
1781126940	17.5484	0	0.00	17.5484	17.5484	17.5484	0
1781040540	17.5484	1.6	10.02	17.5484	17.5484	17.5484	320
1780953780	15.95	0	0.00	15.95	15.95	15.95	0
1780694580	15.95	0	0.00	15.95	15.95	15.95	0
1780608180	15.95	0	0.00	15.95	15.95	15.95	0
1780521780	15.95	0	0.00	15.95	15.95	15.95	0
1780435380	15.95	0	0.00	15.95	15.95	15.95	0
1780348980	15.95	0	0.00	15.95	15.95	15.95	0
1780089780	15.95	0	0.00	15.95	15.95	15.95	0
1780003380	15.95	0	0.00	15.95	15.95	15.95	0
1779916980	15.95	0	0.00	15.95	15.95	15.95	0
1779830580	15.95	0	0.00	15.95	15.95	15.95	0
1779484980	15.95	0	0.00	15.95	15.95	15.95	0
1779398580	15.95	0	0.00	15.95	15.95	15.95	0
1779312180	15.95	0	0.00	15.95	15.95	15.95	0
1779225780	15.95	0	0.00	15.95	15.95	15.95	0
1779139380	15.95	0	0.00	15.95	15.95	15.95	0
1778880180	15.95	0	0.00	15.95	15.95	15.95	0
1778793780	15.95	0	0.00	15.95	15.95	15.95	0
1778707380	15.95	1.17	7.92	15.95	15.95	15.95	150
1778621400	14.78	0	0.00	14.78	14.78	14.78	0
1778535000	14.78	0	0.00	14.78	14.78	14.78	0
1778275800	14.78	0	0.00	14.78	14.78	14.78	0
1778189400	14.78	0	0.00	14.78	14.78	14.78	0
1778103000	14.78	0	0.00	14.78	14.78	14.78	0
1778016600	14.78	0	0.00	14.78	14.78	14.78	0
1777930200	14.78	0	0.00	14.78	14.78	14.78	0
1777671000	14.78	0	0.00	14.78	14.78	14.78	0
1777584600	14.78	0	0.00	14.78	14.78	14.78	0
1777498200	14.78	0	0.00	14.78	14.78	14.78	0
1777411800	14.78	0	0.00	14.78	14.78	14.78	0
1777325400	14.78	0	0.00	14.78	14.78	14.78	0
1777065600	14.78	0	0.00	14.78	14.78	14.78	0
1776979200	14.78	0	0.00	14.78	14.78	14.78	0
1776892800	14.78	0	0.00	14.78	14.78	14.78	0
1776806400	14.78	0	0.00	14.78	14.78	14.78	0
1776720000	14.78	0	0.00	14.78	14.78	14.78	0
1776460800	14.78	-1.53	-9.38	14.78	14.78	14.78	300
1776374940	16.309999	1.06	6.95	16.309999	16.309999	16.309999	300
1776240000	15.25	0	0.00	15.25	15.25	15.25	0
1776153600	15.25	0	0.00	15.25	15.25	15.25	0
1776067200	15.25	0	0.00	15.25	15.25	15.25	0
1775808000	15.25	0	0.00	15.25	15.25	15.25	0
1775721600	15.25	0	0.00	15.25	15.25	15.25	0
1775635200	15.25	0	0.00	15.25	15.25	15.25	0
1775548800	15.25	0	0.00	15.25	15.25	15.25	0
1775462400	15.25	0	0.00	15.25	15.25	15.25	0