Atea ASA (PK)【ATAZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.95	15.95	15.95	150	15.95	CS
12	-0.36	-2.20723482526	16.31	16.31	14.78	125	15.626	CS
26	1.225	8.31918505942	14.725	16.31	14.725	143	15.42882055	CS
52	3.8	31.2757201646	12.15	16.31	12.15	79	15.36768964	CS
156	2.91	22.3159509202	13.04	16.31	12.057	416	13.11499666	CS
260	-3.48	-17.9104477612	19.43	19.43	8	919	11.32985111	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694580	15.95	0	0.00	15.95	15.95	15.95	0
1780608180	15.95	0	0.00	15.95	15.95	15.95	0
1780521780	15.95	0	0.00	15.95	15.95	15.95	0
1780435380	15.95	0	0.00	15.95	15.95	15.95	0
1780348980	15.95	0	0.00	15.95	15.95	15.95	0
1780089780	15.95	0	0.00	15.95	15.95	15.95	0
1780003380	15.95	0	0.00	15.95	15.95	15.95	0
1779916980	15.95	0	0.00	15.95	15.95	15.95	0
1779830580	15.95	0	0.00	15.95	15.95	15.95	0
1779484980	15.95	0	0.00	15.95	15.95	15.95	0
1779398580	15.95	0	0.00	15.95	15.95	15.95	0
1779312180	15.95	0	0.00	15.95	15.95	15.95	0
1779225780	15.95	0	0.00	15.95	15.95	15.95	0
1779139380	15.95	0	0.00	15.95	15.95	15.95	0
1778880180	15.95	0	0.00	15.95	15.95	15.95	0
1778793780	15.95	0	0.00	15.95	15.95	15.95	0
1778707380	15.95	1.17	7.92	15.95	15.95	15.95	150
1778621400	14.78	0	0.00	14.78	14.78	14.78	0
1778535000	14.78	0	0.00	14.78	14.78	14.78	0
1778275800	14.78	0	0.00	14.78	14.78	14.78	0
1778189400	14.78	0	0.00	14.78	14.78	14.78	0
1778103000	14.78	0	0.00	14.78	14.78	14.78	0
1778016600	14.78	0	0.00	14.78	14.78	14.78	0
1777930200	14.78	0	0.00	14.78	14.78	14.78	0
1777671000	14.78	0	0.00	14.78	14.78	14.78	0
1777584600	14.78	0	0.00	14.78	14.78	14.78	0
1777498200	14.78	0	0.00	14.78	14.78	14.78	0
1777411800	14.78	0	0.00	14.78	14.78	14.78	0
1777325400	14.78	0	0.00	14.78	14.78	14.78	0
1777065600	14.78	0	0.00	14.78	14.78	14.78	0
1776979200	14.78	0	0.00	14.78	14.78	14.78	0
1776892800	14.78	0	0.00	14.78	14.78	14.78	0
1776806400	14.78	0	0.00	14.78	14.78	14.78	0
1776720000	14.78	0	0.00	14.78	14.78	14.78	0
1776460800	14.78	-1.53	-9.38	14.78	14.78	14.78	300
1776374940	16.309999	1.06	6.95	16.309999	16.309999	16.309999	300
1776240000	15.25	0	0.00	15.25	15.25	15.25	0
1776153600	15.25	0	0.00	15.25	15.25	15.25	0
1776067200	15.25	0	0.00	15.25	15.25	15.25	0
1775808000	15.25	0	0.00	15.25	15.25	15.25	0
1775721600	15.25	0	0.00	15.25	15.25	15.25	0
1775635200	15.25	0	0.00	15.25	15.25	15.25	0
1775548800	15.25	0	0.00	15.25	15.25	15.25	0
1775462400	15.25	0	0.00	15.25	15.25	15.25	0
1775116800	15.25	0	0.00	15.25	15.25	15.25	0
1775030400	15.25	0	0.00	15.25	15.25	15.25	0
1774944000	15.25	0	0.00	15.25	15.25	15.25	0
1774857600	15.25	0	0.00	15.25	15.25	15.25	0
1774598400	15.25	0	0.00	15.25	15.25	15.25	0
1774512000	15.25	0	0.00	15.25	15.25	15.25	0
1774425600	15.25	0	0.00	15.25	15.25	15.25	0
1774339200	15.25	0	0.00	15.25	15.25	15.25	0
1774252800	15.25	0	0.00	15.25	15.25	15.25	0
1773993600	15.25	0	0.00	15.25	15.25	15.25	0
1773907200	15.25	0	0.00	15.25	15.25	15.25	0
1773820800	15.25	0	0.00	15.25	15.25	15.25	0
1773734400	15.25	0	0.00	15.25	15.25	15.25	0
1773648000	15.25	0	0.00	15.25	15.25	15.25	0
1773388800	15.25	0	0.00	15.25	15.25	15.25	0
1773302400	15.25	0	0.00	15.25	15.25	15.25	0
1773216000	15.25	0	0.00	15.25	15.25	15.25	0
1773129600	15.25	0	0.00	15.25	15.25	15.25	0
1773043200	15.25	0	0.00	15.25	15.25	15.25	0