ASX Ltd (PK)【ASXFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2552	6.77343008518	33.2948	35.64	33.1925	70842	33.6826364	DR
4	-7.3324	-17.0988564073	42.8824	43.38	32.12	58729	34.56798759	DR
12	0.785	2.25801812167	34.765	45.7431	32.12	39188	36.31720236	DR
26	-0.17	-0.475923852184	35.72	45.7431	32.12	48295	36.22230954	DR
52	-8.99	-20.184104176	44.54	48.43	32.12	36927	37.16176015	DR
156	-6.2	-14.8502994012	41.75	48.43	32.12	25316	38.38077401	DR
260	-22.689	-38.9584299181	58.239	69.61	32.12	20212	40.96621131	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	34.65	0.32	0.93	34.69	34.76	34.49	29964
1781213220	34.33	0.78	2.32	34.02	34.51	33.36	70871
1781126940	33.549999	0.24	0.72	33.615	33.8749	33.549999	32372
1781040540	33.31	-0.12	-0.36	33.82	33.82	33.22	122819
1780954140	33.43	0.11	0.33	33.2948	33.665	33.1925	98184
1780694940	33.32	-0.16	-0.48	33.95	33.9801	33.29	65028
1780608540	33.479999	0.37	1.12	33.549999	33.62	33.439999	69822
1780522140	33.11	-0.45	-1.34	33.229999	33.29	33.1	57716
1780435740	33.56	-0.17	-0.50	33.479999	33.61	33.479999	119194
1780349340	33.73	0.54	1.63	33.52	33.82	33.479999	85113
1780090080	33.189999	0.24	0.73	32.97	33.25	32.97	89212
1780003320	32.95	-0.2	-0.60	33.52	33.52	32.119999	82503
1779917340	33.15	-3.65	-9.92	33.03	33.189999	32.869999	43318
1779830940	36.8	-5.5	-13.00	36.67	36.945	36.43	19044
1779484920	42.3	-0.76	-1.75	42.28	42.41	42.28	19818
1779398880	43.055	0.16	0.36	42.83	43.38	42.716	16906
1779312300	42.9	0.88	2.09	42.47	42.94	42.47	31965
1779225660	42.02	0.1	0.23	42.1	42.27	41.912	26512
1779139740	41.925	0.06	0.16	42.8824	42.8824	41.725	35485
1778880000	41.86	-0.55	-1.30	41.83	41.9325	41.72	12781
1778793900	42.41	0.89	2.14	42.26	42.41	42.23	17494
1778707380	41.52	-0.06	-0.14	42.61	42.8622	41.47	32723
1778621340	41.58	-0.65	-1.54	41.4	41.58	41.2575	26097
1778534940	42.23	0.19	0.45	42.215	42.29	42.104	15901
1778275200	42.04	-1.09	-2.53	42.08	42.14	41.75	12869
1778188800	43.13	-2.61	-5.71	43.41	43.5375	42.68	18805
1778102520	45.7431	1.11	2.49	45.56	45.7431	45.54	8613
1778016000	44.63	0.38	0.86	44.4525	44.68	44.41	8485
1777930140	44.249	0.02	0.04	44.2868	44.33	44.03	12718
1777671000	44.23	0.09	0.20	44.39	44.39	44.23	6210
1777584540	44.14	3.14	7.66	43.6	45.13	43.6	24047
1777498140	41	-0.58	-1.39	41.015	41.37	40.85	26033
1777411800	41.58	-0.59	-1.39	41.38	41.62	41.38	32390
1777325400	42.167	-0.43	-1.00	42.18	42.22	42.04	13074
1777065780	42.595	0.52	1.25	42.515	42.65	42.48	23917
1776979740	42.07	-0.23	-0.54	42.31	42.45	41.96	18257
1776893280	42.3	0.08	0.19	42.4036	42.4036	42.19	10644
1776806940	42.22	0.01	0.02	42.73	42.75	42.22	9640
1776720540	42.21	-0.26	-0.61	42.06	42.22	42.06	11173
1776460800	42.47	0.31	0.74	42.47	42.75	42.4572	7983
1776374940	42.16	0.19	0.46	42.25	42.3866	42.143	18095
1776288360	41.965	0.1	0.23	42.52	42.55	41.89	8701
1776202140	41.87	0.15	0.36	41.805	41.9775	41.805	8868
1776115740	41.72	0.25	0.60	41.23	41.72	41.155	10956
1775856000	41.47	0.85	2.09	41.58	41.58	41.415	9334
1775770140	40.62	2.7	7.12	40.2	40.68	40.2	21246
1775683500	37.92	1.15	3.13	37.79	37.92	37.67	18383
1775596800	36.77	0.05	0.14	36.55	36.79	36.49	69833
1775510940	36.72	0.05	0.15	36.73	36.865	36.53	34597
1775164920	36.665	-0.28	-0.74	36.16	36.67	36.16	24151
1775078400	36.94	0.74	2.04	36.9	37.06	36.83	39770
1774992540	36.2	1.47	4.23	35.96	36.21	35.8	78333
1774906080	34.73	0.27	0.78	34.98	35.04	34.64	74130
1774646940	34.46	-0.39	-1.12	34.848	35.3051	34.44	30093
1774560480	34.85	-0.8	-2.24	36	36	34.8	93197
1774473900	35.65	1.01	2.92	35.75	36.04	35.32	76403
1774387560	34.64	-0.02	-0.06	34.36	34.79	34.33	108511
1774300800	34.66	0.63	1.85	34.765	34.95	34.48	82628
1774041960	34.03	-1	-2.85	34.6204	34.6204	33.66	59706
1773955740	35.03	0.41	1.18	34.315	35.38	33.79	40584
1773869340	34.62	-0.76	-2.15	34.97	35.04	34.62	33302
1773782700	35.379	-0.15	-0.43	36.24	36.5078	35.26	93752
1773696120	35.531	1.14	3.32	35.45	35.63	35.3855	84672