ASX Ltd (PK)【ASXFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	34.5	35.470117	34.5	20308	34.5	CS
4	-0.57	-1.625320787	35.07	40.582888	30.9	3225	34.45222794	CS
12	0.994	2.96663284188	33.506	44.1979	30.9	1529	35.14137778	CS
26	0.4	1.17302052786	34.1	44.1979	30.9	1514	36.47206098	CS
52	-11.5254	-25.0413901889	46.0254	46.3909	30.9	1205	37.47165178	CS
156	-7.71	-18.2658137882	42.21	47.15	30.9	1049	39.17339755	CS
260	-25.4077	-42.4114095517	59.9077	69.134088	30.9	921	43.16188456	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	34.5	0	0.00	34.5	34.5	34.5	0
1781645340	34.5	1.09	3.27	34.5	35.470117	34.5	20308
1781558940	33.407978	0	0.00	33.407978	33.407978	33.407978	0
1781299740	33.407978	0	0.00	33.407978	33.407978	33.407978	0
1781213340	33.407978	0	0.00	33.407978	33.407978	33.407978	0
1781126940	33.407978	-0.26	-0.76	33.407978	33.407978	33.407978	342
1781040540	33.665	0	0.00	33.665	33.665	33.665	0
1780954140	33.665	0	0.00	33.665	33.665	33.665	0
1780694940	33.665	0	0.00	33.665	33.665	33.665	0
1780608540	33.665	0	0.00	33.665	33.665	33.665	0
1780522140	33.665	0	0.00	33.665	33.665	33.665	0
1780435740	33.665	0.68	2.07	33.665	33.665	33.665	245
1780349340	32.982799	-1.55	-4.49	32.982799	32.982799	32.982799	108
1780090080	34.534	3.63	11.76	34.534	34.534	34.534	278
1780003320	30.9	-4.17	-11.89	30.9	30.9	30.9	260
1779917340	35.07	0	0.00	35.07	35.07	35.07	0
1779830940	35.07	-4.93	-12.33	35.07	40.582888	35.07	1035
1779485100	40	0	0.00	40	40	40	0
1779398700	40	0	0.00	40	40	40	0
1779312300	40	0	0.00	40	40	40	0
1779225900	40	0	0.00	40	40	40	0
1779139500	40	0	0.00	40	40	40	0
1778880300	40	0	0.00	40	40	40	0
1778793900	40	-2.06	-4.89	40	40	40	158
1778707740	42.0552	0	0.00	42.0552	42.0552	42.0552	0
1778621340	42.0552	0	0.00	42.0552	42.0552	42.0552	0
1778534940	42.0552	-2.14	-4.85	42.0552	42.0552	42.0552	245
1778275740	44.1979	0	0.00	44.1979	44.1979	44.1979	0
1778189340	44.1979	0	0.00	44.1979	44.1979	44.1979	0
1778102940	44.1979	0	0.00	44.1979	44.1979	44.1979	0
1778016540	44.1979	0	0.00	44.1979	44.1979	44.1979	0
1777930140	44.1979	0.32	0.74	44.1979	44.1979	44.1979	500
1777671000	43.875	0	0.00	43.875	43.875	43.875	43
1777584540	43.875	1.39	3.26	43.875	43.875	43.875	536
1777498200	42.49	0	0.00	42.49	42.49	42.49	0
1777411800	42.49	0	0.00	42.49	42.49	42.49	0
1777325400	42.49	0	0.00	42.49	42.49	42.49	33
1777066140	42.49	0	0.00	42.49	42.49	42.49	0
1776979740	42.49	7.94	22.98	42.49	42.49	42.49	574
1776893340	34.55	0	0.00	34.55	34.55	34.55	0
1776806940	34.55	0	0.00	34.55	34.55	34.55	0
1776720540	34.55	0	0.00	34.55	34.55	34.55	0
1776461340	34.55	0	0.00	34.55	34.55	34.55	0
1776374940	34.55	0	0.00	34.55	34.55	34.55	0
1776288540	34.55	0	0.00	34.55	34.55	34.55	0
1776202140	34.55	0	0.00	34.55	34.55	34.55	0
1776115740	34.55	0	0.00	34.55	34.55	34.55	0
1775856540	34.55	0	0.00	34.55	34.55	34.55	0
1775770140	34.55	0	0.00	34.55	34.55	34.55	0
1775683740	34.55	0	0.00	34.55	34.55	34.55	0
1775597340	34.55	0	0.00	34.55	34.55	34.55	0
1775510940	34.55	1.04	3.12	34.71	34.71	34.55	1176
1775165280	33.506	0	0.00	33.506	33.506	33.506	0
1775078880	33.506	0	0.00	33.506	33.506	33.506	0
1774992480	33.506	0	0.00	33.506	33.506	33.506	0
1774906080	33.506	-1.14	-3.30	33.506	33.506	33.506	155
1774646940	34.65	0	0.00	34.65	34.65	34.65	0
1774560540	34.65	0	0.00	34.65	34.65	34.65	0
1774474140	34.65	0	0.00	34.65	34.65	34.65	0
1774387740	34.65	0	0.00	34.65	34.65	34.65	0
1774301340	34.65	0	0.00	34.65	34.65	34.65	0
1774042140	34.65	0	0.00	34.65	34.65	34.65	0
1773955740	34.65	0	0.00	34.65	34.65	34.65	0
1773869340	34.65	-1.35	-3.75	35.75	35.75	34.65	2716