ASX Ltd (PK)【ASXFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	39.094	0	0	0	CS
4	3.135	9.08695652174	34.5	39.1545	34.2475	5367	34.54038646	CS
12	-4.855	-11.4262179336	42.49	44.1979	30.9	1435	35.18288648	CS
26	2.915	8.39573732719	34.72	44.1979	30.9	1538	36.69236035	CS
52	-8.7228	-18.8162509869	46.3578	46.3909	30.9	1189	37.42435305	CS
156	-2.545	-6.33399701344	40.18	47.15	30.9	1052	39.14515668	CS
260	-18.3914	-32.8263104536	56.0264	69.134088	30.9	921	43.12959399	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546080	39.1545	0	0.00	39.1545	39.1545	39.1545	0
1783459680	39.1545	0	0.00	39.1545	39.1545	39.1545	0
1783373280	39.1545	0	0.00	39.1545	39.1545	39.1545	0
1783027680	39.1545	0	0.00	39.1545	39.1545	39.1545	0
1782941280	39.1545	0	0.00	39.1545	39.1545	39.1545	0
1782854880	39.1545	3.3	9.22	39.1545	39.1545	39.1545	142
1782768480	35.85	0	0.00	35.85	35.85	35.85	0
1782509280	35.85	1.6	4.68	35.85	35.85	35.85	289
1782422400	34.2475	0	0.00	34.2475	34.2475	34.2475	0
1782336000	34.2475	-0.25	-0.73	37.6	37.6	34.2475	729
1782250140	34.5	0	0.00	34.5	34.5	34.5	0
1782163740	34.5	0	0.00	34.5	34.5	34.5	0
1781818140	34.5	0	0.00	34.5	34.5	34.5	0
1781731740	34.5	0	0.00	34.5	34.5	34.5	0
1781645340	34.5	1.09	3.27	34.5	35.470117	34.5	20308
1781558940	33.407978	0	0.00	33.407978	33.407978	33.407978	0
1781299740	33.407978	0	0.00	33.407978	33.407978	33.407978	0
1781213340	33.407978	0	0.00	33.407978	33.407978	33.407978	0
1781126940	33.407978	-0.26	-0.76	33.407978	33.407978	33.407978	342
1781040540	33.665	0	0.00	33.665	33.665	33.665	0
1780954140	33.665	0	0.00	33.665	33.665	33.665	0
1780694940	33.665	0	0.00	33.665	33.665	33.665	0
1780608540	33.665	0	0.00	33.665	33.665	33.665	0
1780522140	33.665	0	0.00	33.665	33.665	33.665	0
1780435740	33.665	0.68	2.07	33.665	33.665	33.665	245
1780349340	32.982799	-1.55	-4.49	32.982799	32.982799	32.982799	108
1780090080	34.534	3.63	11.76	34.534	34.534	34.534	278
1780003320	30.9	-4.17	-11.89	30.9	30.9	30.9	260
1779917340	35.07	0	0.00	35.07	35.07	35.07	0
1779830940	35.07	-4.93	-12.33	35.07	40.582888	35.07	1035
1779485100	40	0	0.00	40	40	40	0
1779398700	40	0	0.00	40	40	40	0
1779312300	40	0	0.00	40	40	40	0
1779225900	40	0	0.00	40	40	40	0
1779139500	40	0	0.00	40	40	40	0
1778880300	40	0	0.00	40	40	40	0
1778793900	40	-2.06	-4.89	40	40	40	158
1778707740	42.0552	0	0.00	42.0552	42.0552	42.0552	0
1778621340	42.0552	0	0.00	42.0552	42.0552	42.0552	0
1778534940	42.0552	-2.14	-4.85	42.0552	42.0552	42.0552	245
1778275740	44.1979	0	0.00	44.1979	44.1979	44.1979	0
1778189340	44.1979	0	0.00	44.1979	44.1979	44.1979	0
1778102940	44.1979	0	0.00	44.1979	44.1979	44.1979	0
1778016540	44.1979	0	0.00	44.1979	44.1979	44.1979	0
1777930140	44.1979	0.32	0.74	44.1979	44.1979	44.1979	500
1777671000	43.875	0	0.00	43.875	43.875	43.875	43
1777584540	43.875	1.39	3.26	43.875	43.875	43.875	536
1777498200	42.49	0	0.00	42.49	42.49	42.49	0
1777411800	42.49	0	0.00	42.49	42.49	42.49	0
1777325400	42.49	0	0.00	42.49	42.49	42.49	33
1777066140	42.49	0	0.00	42.49	42.49	42.49	0
1776979740	42.49	7.94	22.98	42.49	42.49	42.49	574
1776844800	34.55	0	0.00	34.55	34.55	34.55	0
1776758400	34.55	0	0.00	34.55	34.55	34.55	0
1776672000	34.55	0	0.00	34.55	34.55	34.55	0
1776412800	34.55	0	0.00	34.55	34.55	34.55	0
1776326400	34.55	0	0.00	34.55	34.55	34.55	0
1776240000	34.55	0	0.00	34.55	34.55	34.55	0
1776153600	34.55	0	0.00	34.55	34.55	34.55	0
1776067200	34.55	0	0.00	34.55	34.55	34.55	0
1775808000	34.55	0	0.00	34.55	34.55	34.55	0
1775721600	34.55	0	0.00	34.55	34.55	34.55	0