Grupo Aeroportuario Del Sureste (PK)【ASRMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.79	12.908719346	29.36	33.15	29.2	468	32.30385027	CS
4	6.67	25.1888217523	26.48	33.15	26.48	725	29.78501273	CS
12	0.15	0.454545454545	33	36.01	26.48	740	30.89823146	CS
26	-0.84	-2.47131509267	33.99	39.95	26.48	664	33.24431689	CS
52	1.01	3.14250155569	32.14	39.95	26.48	615	33.00371699	CS
156	4.9	17.3451327434	28.25	39.95	18.44	1132	25.9623522	CS
260	14.6659	79.3433275085	18.4841	39.95	17.7833	1116	25.94225505	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	33.15	0.51	1.56	32.75	33.15	32.75	548
1783027740	32.64	-0.12	-0.37	30.93	32.64	30.93	628
1782941280	32.759999	0.16	0.49	29.36	32.77	29.2	614
1782854880	32.6	3.24	11.04	32.439999	32.6	32.439999	419
1782768300	29.36	-3.79	-11.43	29.36	29.36	29.36	209
1782509280	33.15	3.79	12.91	33.15	33.15	33.15	205
1782422460	29.36	-2.64	-8.25	29.36	29.36	29.36	276
1782336000	32	1.07	3.44	32	32	32	262
1782249900	30.935	0	0.00	30.935	30.935	30.935	0
1782163500	30.935	0.38	1.26	32.29	32.29	30.935	749
1781818140	30.55	0	0.00	30.55	30.55	30.55	0
1781731740	30.55	0	0.00	30.55	30.55	30.55	0
1781645340	30.55	-0.96	-3.05	28.62	30.55	28.62	673
1781558940	31.51	3.48	12.42	31.26	31.51	31.26	743
1781299620	28.03	0	0.00	28.03	28.03	28.03	0
1781213220	28.03	-0.02	-0.07	28.03	28.03	28.03	2365
1781126940	28.05	1.57	5.93	28.05	28.05	28.05	2016
1781040540	26.48	0	0.00	26.48	26.48	26.48	0
1780954140	26.48	-4.69	-15.05	26.48	26.48	26.48	264
1780694940	31.17	0	0.00	31.17	31.17	31.17	0
1780608540	31.17	-1.15	-3.56	28.23	31.17	28.23	431
1780521720	32.32	0	0.00	32.32	32.32	32.32	0
1780435320	32.32	0	0.00	32.32	32.32	32.32	0
1780348920	32.32	0	0.00	32.32	32.32	32.32	0
1780089720	32.32	0	0.00	32.32	32.32	32.32	0
1780003320	32.32	0.97	3.09	30.665	32.32	30.665	560
1779917340	31.35	-0.57	-1.79	31.35	31.35	31.35	322
1779830940	31.92	0.97	3.14	31.92	31.92	31.92	436
1779485100	30.947488	0	0.00	30.947488	30.947488	30.947488	0
1779398700	30.947488	0	0.00	30.947488	30.947488	30.947488	0
1779312300	30.947488	-0.41	-1.32	30.947488	30.947488	30.947488	6144
1779226140	31.36	0	0.00	31.36	31.36	31.36	0
1779139740	31.36	-0.13	-0.41	31.2	31.36	31.2	446
1778880000	31.49	2.42	8.32	31.33	31.49	31.33	608
1778793780	29.07	0	0.00	29.07	29.07	29.07	0
1778707380	29.07	-3.8	-11.56	29.23	29.23	29.07	566
1778620800	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778534400	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778275200	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778188800	32.869999	0.26	0.80	32.869999	32.869999	31.182994	1286
1778102520	32.61	4.1	14.38	32.61	32.61	32.61	158
1778016600	28.51	0	0.00	28.51	28.51	28.51	0
1777930200	28.51	0	0.00	28.51	28.51	28.51	0
1777671000	28.51	0	0.00	28.51	28.51	28.51	63
1777584540	28.51	0.1	0.35	28.67	28.67	28.51	496
1777498140	28.41	-4	-12.34	28.55	28.55	28.39	468
1777411800	32.409999	2.65	8.90	32.409999	32.409999	32.409999	195
1777325400	29.76	-4.06	-12.00	29.76	29.76	29.76	200
1777065780	33.82	1.16	3.54	33.259999	33.82	32.165	754
1776979680	32.665	0	0.00	32.665	32.665	32.665	0
1776893280	32.665	-2.5	-7.10	31.17	32.665	31.17	728
1776806940	35.16	0	0.00	35.16	35.16	35.16	0
1776720540	35.16	-0.72	-2.01	35.16	35.16	35.16	160
1776460800	35.88	-0.13	-0.36	35.88	35.88	35.88	175
1776374940	36.01	3.43	10.53	32.479999	36.01	32.479999	330
1776288360	32.58	-4.01	-10.95	33	33	31.8	1218
1776202140	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1776115740	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1775856540	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1775770140	36.5875	4.58	14.30	37.34	37.34	36.5875	807
1775683200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1775596800	32.009999	-4.31	-11.87	32.009999	32.009999	32.009999	409