ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Asia Properties Inc (PK)

Asia Properties Inc (PK) (ASPZ)

0.01555
0.00425
(37.61%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0055555.50.010.01830.00842586530.01242153CS
4-0.01815-53.85756676560.03370.03370.00841394830.01211022CS
12-0.03445-68.90.050.0820.0084695320.01705623CS
26-0.04965-76.15030674850.06520.110.0084458010.02770339CS
520.0015511.07142857140.0140.160.0084483890.04451528CS
156-0.07875-83.51007423120.09430.160.0056395300.03992211CS
2600.0057558.67346938780.00980.270.0031434260.06497916CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405224800.015550.0042537.610.01180.01570.01176454
17404356000.0113-0.0037-24.670.01830.01830.0112277990
17401764000.0150.00550.000.01560.01570.013605453365
17400903600.0100.000.010.010.010
17400039600.010.001619.050.010.01420.009226465
17399177400.0084-0.00485-36.600.010.010.008476793
17395720200.013250.0032532.500.013250.013250.0132510000
17394853200.01-0.0127-55.950.01230.01230.01359500
17393989200.02270.010484.550.02270.02270.022710000
17393124000.012300.000.01230.01230.01230
17392260000.0123-0.00629-33.840.01689990.01689990.012374999
17389671600.01859-0.00091-4.670.01950.01950.0185935001
17388804000.019500.000.01950.01950.01950
17387940000.0195-0.0142-42.140.01950.01950.01959999
17387080800.03370.0146576.900.03370.03370.0337200
17386214400.0190500.000.019050.019050.019050
17383622400.0190500.000.019050.019050.019050
17382758400.0190500.000.019050.019050.019050
17381894400.0190500.000.019050.019050.019050
17381030400.0190500.000.019050.019050.019050
17380166400.0190500.000.019050.019050.019050
17377574400.0190500.000.019050.019050.019050
17376710400.0190500.000.019050.019050.019050
17375846400.01905-0.00395-17.170.020750.020750.016470525
17374985400.023-0.0099-30.090.0230.0230.02335500
17371528800.03290.009943.040.03290.03290.0329600
17370664200.023-0.019-45.240.0230.0230.02339000
17369797800.04200.000.0420.0420.0420
17368933800.0420.01402550.130.0379250.04280.0379253730
17368068000.027975-0.015925-36.280.0279750.0279750.027975300
17365477200.04390.00090012.090.02380.04390.02312350
17363753400.042999900.000.04299990.04299990.04299990
17362889400.04299990.019199980.670.04299990.04299990.04299991400
17362023600.02380.00020.850.02380.02380.023820000
17359431000.023600.000.02360.02360.02360
17358567000.0236-0.0261-52.520.02680.02680.023634300
17356840200.049700.000.04970.04970.04970
17355976200.049700.000.04970.04970.04970
17353384200.049700.000.04970.04970.04970
17352520200.04970.011730.790.04970.04970.04974000
17350788000.03800.000.0380.0380.0380
17349924000.03800.000.0380.0380.0380
17347332000.0380.0012.700.0380.0380.0381000
17346473400.03700.000.0370.0370.0370
17345609400.0370.015975.360.0370.0370.0375000
17344743600.0211-0.0154-42.190.036250.036250.0211129505
17343881400.0365-0.0425-53.800.0790.0820.0365132275
17341289400.0790.049163.330.040.0790.0441150
17340424800.03-0.0003-0.990.030.030.0312000
17339559000.0303-0.0197-39.400.03030.03030.03038900
17338695000.0500.000.050.050.050
17337831000.0500.000.050.050.050
17335239000.0500.000.050.050.050
17334375000.0500.000.050.050.05100
17333226000.0500.000.050.050.050
17332362000.0500.000.050.050.050
17331498000.0500.000.050.050.050
17328906000.0500.000.050.050.050
17327178000.0500.000.050.050.050
17326314000.0500.000.050.050.050