Asymchem Laboratories Tianjin Company Ltd (PK)【ASLTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	6.37	6.37	6.37	100	6.37	DR
12	0.088	1.40082776186	6.282	6.37	5.71	57	6.07342183	DR
26	3.169918	99.0573991541	3.200082	6.37	3.200082	58	5.56946792	DR
52	3.169918	99.0573991541	3.200082	6.37	3.200082	28	5.56946792	DR
156	3.17	99.0625	3.2	6.37	3.2	79	3.90784946	DR
260	3.17	99.0625	3.2	6.37	3.2	79	3.90784946	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	6.37	0	0.00	6.37	6.37	6.37	0
1782941340	6.37	0	0.00	6.37	6.37	6.37	0
1782854940	6.37	0	0.00	6.37	6.37	6.37	0
1782768540	6.37	0	0.00	6.37	6.37	6.37	0
1782509340	6.37	0	0.00	6.37	6.37	6.37	0
1782422940	6.37	0	0.00	6.37	6.37	6.37	0
1782336540	6.37	0	0.00	6.37	6.37	6.37	0
1782250140	6.37	0	0.00	6.37	6.37	6.37	0
1782163740	6.37	0	0.00	6.37	6.37	6.37	0
1781818140	6.37	0	0.00	6.37	6.37	6.37	0
1781731740	6.37	0	0.00	6.37	6.37	6.37	0
1781645340	6.37	0	0.00	6.37	6.37	6.37	0
1781558940	6.37	0	0.00	6.37	6.37	6.37	0
1781299740	6.37	0	0.00	6.37	6.37	6.37	0
1781213340	6.37	0	0.00	6.37	6.37	6.37	0
1781126940	6.37	0	0.00	6.37	6.37	6.37	0
1781040540	6.37	0	0.00	6.37	6.37	6.37	0
1780954140	6.37	0	0.00	6.37	6.37	6.37	0
1780694940	6.37	0	0.00	6.37	6.37	6.37	0
1780608540	6.37	0.66	11.56	6.37	6.37	6.37	100
1780522140	5.71	0	0.00	5.71	5.71	5.71	0
1780435740	5.71	-0.57	-9.11	5.71	5.71	5.71	139
1780349400	6.282	0	0.00	6.282	6.282	6.282	0
1780090200	6.282	0	0.00	6.282	6.282	6.282	0
1780003800	6.282	0	0.00	6.282	6.282	6.282	0
1779917400	6.282	0	0.00	6.282	6.282	6.282	0
1779831000	6.282	0	0.00	6.282	6.282	6.282	0
1779485400	6.282	0	0.00	6.282	6.282	6.282	0
1779399000	6.282	0	0.00	6.282	6.282	6.282	0
1779312600	6.282	0	0.00	6.282	6.282	6.282	0
1779226200	6.282	0	0.00	6.282	6.282	6.282	0
1779139800	6.282	0	0.00	6.282	6.282	6.282	0
1778880600	6.282	0	0.00	6.282	6.282	6.282	0
1778794200	6.282	0	0.00	6.282	6.282	6.282	0
1778707800	6.282	0	0.00	6.282	6.282	6.282	0
1778621400	6.282	0	0.00	6.282	6.282	6.282	0
1778535000	6.282	0	0.00	6.282	6.282	6.282	0
1778275800	6.282	0	0.00	6.282	6.282	6.282	0
1778189400	6.282	0	0.00	6.282	6.282	6.282	0
1778103000	6.282	0	0.00	6.282	6.282	6.282	0
1778016600	6.282	0	0.00	6.282	6.282	6.282	0
1777930200	6.282	0	0.00	6.282	6.282	6.282	0
1777671000	6.282	0	0.00	6.282	6.282	6.282	0
1777584600	6.282	0	0.00	6.282	6.282	6.282	0
1777498200	6.282	0	0.00	6.282	6.282	6.282	0
1777411800	6.282	0	0.00	6.282	6.282	6.282	0
1777325400	6.282	0	0.00	6.282	6.282	6.282	0
1777066140	6.282	0	0.00	6.282	6.282	6.282	0
1776979740	6.282	0	0.00	6.282	6.282	6.282	0
1776893340	6.282	0	0.00	6.282	6.282	6.282	0
1776806940	6.282	0	0.00	6.282	6.282	6.282	0
1776720540	6.282	0	0.00	6.282	6.282	6.282	0
1776461340	6.282	0	0.00	6.282	6.282	6.282	0
1776374940	6.282	0	0.00	6.282	6.282	6.282	0
1776288540	6.282	0	0.00	6.282	6.282	6.282	0
1776202140	6.282	0	0.00	6.282	6.282	6.282	0
1776115740	6.282	0	0.00	6.282	6.282	6.282	0
1775856540	6.282	0	0.00	6.282	6.282	6.282	0
1775770140	6.282	1.28	25.64	6.282	6.282	6.282	100
1775635200	5	0	0.00	5	5	5	0
1775548800	5	0	0.00	5	5	5	0
1775462400	5	0	0.00	5	5	5	0