Asics Corporation (PK)【ASCCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.94	16.223	15.94	403	15.94	CS
4	-2.672649	-14.3593155386	18.612649	18.612649	15.94	115438	18.60918705	CS
12	-1.43	-8.23258491652	17.37	20.786287	15.94	97028	19.82121835	CS
26	2.34	17.2058823529	13.6	20.786287	3.67625	27638	19.55942447	CS
52	7.145	81.2393405344	8.795	20.786287	3.67625	19302	19.50966285	CS
156	9.71125	155.910094321	6.22875	20.786287	3.67625	10764	18.73019912	CS
260	11.6525	271.778425656	4.2875	20.786287	1.72	7387	18.39072262	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731364080	15.94	0	0.00	15.94	15.94	15.94	0
1731104880	15.94	0	0.00	15.94	15.94	15.94	0
1731018480	15.94	0	0.00	15.94	15.94	15.94	0
1730932080	15.94	0	0.00	15.94	15.94	15.94	0
1730845680	15.94	-1.69	-9.59	15.94	16.222999	15.94	403
1730755500	17.63	0	0.00	17.63	17.63	17.63	0
1730496300	17.63	0	0.00	17.63	17.63	17.63	0
1730409900	17.63	0	0.00	17.63	17.63	17.63	0
1730323500	17.63	-0.98	-5.28	17.63	17.63	17.63	124
1730236800	18.612649	0	0.00	18.612649	18.612649	18.612649	0
1730150400	18.612649	0	0.00	18.612649	18.612649	18.612649	0
1729891200	18.612649	0	0.00	18.612649	18.612649	18.612649	0
1729804800	18.612649	0	0.00	18.612649	18.612649	18.612649	0
1729718400	18.612649	0	0.00	18.612649	18.612649	18.612649	0
1729632000	18.612649	0	0.00	18.612649	18.612649	18.612649	0
1729545600	18.612649	0	0.00	18.612649	18.612649	18.612649	0
1729286400	18.612649	-1.37	-6.87	18.612649	18.612649	18.612649	345788
1729200000	19.985	0	0.00	19.985	19.985	19.985	0
1729113600	19.985	0	0.00	19.985	19.985	19.985	0
1729027200	19.985	0	0.00	19.985	19.985	19.985	0
1728940800	19.985	0	0.00	19.985	19.985	19.985	0
1728681600	19.985	0	0.00	19.985	19.985	19.985	0
1728595200	19.985	0	0.00	19.985	19.985	19.985	0
1728508800	19.985	1.49	8.03	19.985	19.985	19.985	200
1728423000	18.5	0	0.00	18.5	18.5	18.5	0
1728336600	18.5	0	0.00	18.5	18.5	18.5	0
1728077400	18.5	0	0.00	18.5	18.5	18.5	0
1727991000	18.5	0	0.00	18.5	18.5	18.5	0
1727904600	18.5	0	0.00	18.5	18.5	18.5	0
1727818200	18.5	0	0.00	18.5	18.5	18.5	0
1727731800	18.5	0	0.00	18.5	18.5	18.5	0
1727472600	18.5	0	0.00	18.5	18.5	18.5	0
1727386200	18.5	-1.7	-8.41	18.5	18.5	18.5	10
1727299200	20.198401	-0.36	-1.77	20.198401	20.198401	20.198401	192915
1727212800	20.56246	-0.22	-1.08	20.56246	20.56246	20.56246	192486
1727126400	20.786287	0	0.00	20.786287	20.786287	20.786287	0
1726867200	20.786287	0.69	3.45	20.786287	20.786287	20.786287	166017
1726781220	20.093569	1.59	8.61	20.093569	20.093569	20.093569	168300
1726694520	18.5	0	0.00	18.5	18.5	18.5	0
1726608120	18.5	0	0.00	18.5	18.5	18.5	0
1726521720	18.5	0.81	4.57	18.5	18.5	18.5	600
1726262940	17.692	0	0.00	17.692	17.692	17.692	0
1726176540	17.692	2.06	13.19	17.37	17.692	17.37	460
1726090140	15.63	0	0.00	15.63	15.63	15.63	0
1726003740	15.63	0	0.00	15.63	15.63	15.63	0
1725917340	15.63	0	0.00	15.63	15.63	15.63	0
1725658140	15.63	0	0.00	15.63	15.63	15.63	0
1725571740	15.63	0	0.00	15.63	15.63	15.63	0
1725485340	15.63	0	0.00	15.63	15.63	15.63	0
1725398940	15.63	0	0.00	15.63	15.63	15.63	0
1725053340	15.63	0	0.00	15.63	15.63	15.63	0
1724966940	15.63	0	0.00	15.63	15.63	15.63	0
1724880540	15.63	0	0.00	15.63	15.63	15.63	0
1724794140	15.63	0	0.00	15.63	15.63	15.63	0
1724707740	15.63	0	0.00	15.63	15.63	15.63	0
1724448540	15.63	0	0.00	15.63	15.63	15.63	0
1724362140	15.63	0	0.00	15.63	15.63	15.63	0
1724275740	15.63	0	0.00	15.63	15.63	15.63	0
1724189340	15.63	0	0.00	15.63	15.63	15.63	0
1724102940	15.63	0	0.00	15.63	15.63	15.63	0
1723843740	15.63	-0.25	-1.58	15.63	15.63	15.63	2000
1723757160	15.8811	0	0.00	15.8811	15.8811	15.8811	0
1723670760	15.8811	0	0.00	15.8811	15.8811	15.8811	0
1723584360	15.8811	-0.55	-3.34	15.8811	15.8811	15.8811	2000
1723497900	16.43	4.51	37.84	16.43	16.43	16.43	100