Asics Corporation (PK)【ASCCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.051	-0.194285714286	26.25	26.25	26.199	270	26.199	CS
4	-0.339	-1.27741352024	26.538	26.538	25.57	2198	25.60863285	CS
12	0.199	0.765384615385	26	30.14	25.57	738	25.91935435	CS
26	1.594	6.47835805731	24.605	32.41	22.96	534	26.06232629	CS
52	1.224	4.9009009009	24.975	32.41	21.81	4675	25.54762919	CS
156	-4.651	-15.0761750405	30.85	61.1	11.92	9774	21.28344002	CS
260	0.999	3.96428571429	25.2	61.1	11.92	7713	21.25799213	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508800	26.199	0	0.00	26.199	26.199	26.199	0
1782422400	26.199	0	0.00	26.199	26.199	26.199	0
1782336000	26.199	0.63	2.46	26.25	26.25	26.199	270
1782250140	25.57	0	0.00	25.57	25.57	25.57	0
1782163740	25.57	0	0.00	25.57	25.57	25.57	0
1781818140	25.57	0	0.00	25.57	25.57	25.57	0
1781731740	25.57	0	0.00	25.57	25.57	25.57	0
1781645340	25.57	0	0.00	25.57	25.57	25.57	0
1781558940	25.57	0	0.00	25.57	25.57	25.57	0
1781299740	25.57	-4.57	-15.16	26.538	26.538	25.57	4126
1781213400	30.14	0	0.00	30.14	30.14	30.14	0
1781127000	30.14	0	0.00	30.14	30.14	30.14	0
1781040600	30.14	0	0.00	30.14	30.14	30.14	0
1780954200	30.14	0	0.00	30.14	30.14	30.14	0
1780695000	30.14	0	0.00	30.14	30.14	30.14	0
1780608600	30.14	0	0.00	30.14	30.14	30.14	0
1780522200	30.14	0	0.00	30.14	30.14	30.14	0
1780435800	30.14	0	0.00	30.14	30.14	30.14	0
1780349400	30.14	0	0.00	30.14	30.14	30.14	0
1780090200	30.14	0	0.00	30.14	30.14	30.14	0
1780003800	30.14	0	0.00	30.14	30.14	30.14	0
1779917400	30.14	0	0.00	30.14	30.14	30.14	0
1779831000	30.14	0	0.00	30.14	30.14	30.14	0
1779485400	30.14	0	0.00	30.14	30.14	30.14	0
1779399000	30.14	0	0.00	30.14	30.14	30.14	0
1779312600	30.14	0	0.00	30.14	30.14	30.14	0
1779226200	30.14	0	0.00	30.14	30.14	30.14	0
1779139800	30.14	0	0.00	30.14	30.14	30.14	0
1778880600	30.14	0	0.00	30.14	30.14	30.14	0
1778794200	30.14	0	0.00	30.14	30.14	30.14	0
1778707800	30.14	0	0.00	30.14	30.14	30.14	0
1778621400	30.14	0	0.00	30.14	30.14	30.14	0
1778535000	30.14	0	0.00	30.14	30.14	30.14	0
1778275800	30.14	0	0.00	30.14	30.14	30.14	0
1778189400	30.14	0	0.00	30.14	30.14	30.14	0
1778103000	30.14	0	0.00	30.14	30.14	30.14	0
1778016600	30.14	0	0.00	30.14	30.14	30.14	0
1777930200	30.14	0	0.00	30.14	30.14	30.14	0
1777671000	30.14	0	0.00	30.14	30.14	30.14	8
1777584540	30.14	0	0.00	30.14	30.14	30.14	0
1777498140	30.14	0.14	0.47	30.14	30.14	30.14	196
1777411800	30	0	0.00	30	30	30	0
1777325400	30	0	0.00	30	30	30	0
1777066140	30	0	0.00	30	30	30	0
1776979740	30	0	0.00	30	30	30	0
1776893340	30	0	0.00	30	30	30	0
1776806940	30	0	0.00	30	30	30	0
1776720540	30	0	0.00	30	30	30	0
1776461340	30	0	0.00	30	30	30	0
1776374940	30	0	0.00	30	30	30	0
1776288540	30	0	0.00	30	30	30	0
1776202140	30	4	15.38	30	30	30	100
1776115740	26	0	0.00	26	26	26	0
1775856540	26	0	0.00	26	26	26	0
1775770140	26	0	0.00	26	26	26	0
1775683740	26	0	0.00	26	26	26	0
1775597340	26	0	0.00	26	26	26	0
1775510940	26	-1	-3.70	26	26	26	1201
1775116800	27	0	0.00	27	27	27	0
1775030400	27	0	0.00	27	27	27	0
1774944000	27	0	0.00	27	27	27	0
1774857600	27	0	0.00	27	27	27	0