Asics Corporation (PK)【ASCCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.14	11.6296296296	27	30.14	26	237	26.84282438	CS
26	8.33	38.1934892251	21.81	32.41	21.81	1815	25.10289195	CS
52	5.14	20.56	25	32.41	21.81	4515	25.51016698	CS
156	1.95	6.9173465768	28.19	61.1	11.92	9808	21.27190764	CS
260	6.69	28.5287846482	23.45	61.1	11.92	7729	21.2465618	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	30.14	0	0.00	30.14	30.14	30.14	0
1780608600	30.14	0	0.00	30.14	30.14	30.14	0
1780522200	30.14	0	0.00	30.14	30.14	30.14	0
1780435800	30.14	0	0.00	30.14	30.14	30.14	0
1780349400	30.14	0	0.00	30.14	30.14	30.14	0
1780090200	30.14	0	0.00	30.14	30.14	30.14	0
1780003800	30.14	0	0.00	30.14	30.14	30.14	0
1779917400	30.14	0	0.00	30.14	30.14	30.14	0
1779831000	30.14	0	0.00	30.14	30.14	30.14	0
1779485400	30.14	0	0.00	30.14	30.14	30.14	0
1779399000	30.14	0	0.00	30.14	30.14	30.14	0
1779312600	30.14	0	0.00	30.14	30.14	30.14	0
1779226200	30.14	0	0.00	30.14	30.14	30.14	0
1779139800	30.14	0	0.00	30.14	30.14	30.14	0
1778880600	30.14	0	0.00	30.14	30.14	30.14	0
1778794200	30.14	0	0.00	30.14	30.14	30.14	0
1778707800	30.14	0	0.00	30.14	30.14	30.14	0
1778621400	30.14	0	0.00	30.14	30.14	30.14	0
1778535000	30.14	0	0.00	30.14	30.14	30.14	0
1778275800	30.14	0	0.00	30.14	30.14	30.14	0
1778189400	30.14	0	0.00	30.14	30.14	30.14	0
1778103000	30.14	0	0.00	30.14	30.14	30.14	0
1778016600	30.14	0	0.00	30.14	30.14	30.14	0
1777930200	30.14	0	0.00	30.14	30.14	30.14	0
1777671000	30.14	0	0.00	30.14	30.14	30.14	8
1777584540	30.14	0	0.00	30.14	30.14	30.14	0
1777498140	30.14	0.14	0.47	30.14	30.14	30.14	196
1777411800	30	0	0.00	30	30	30	0
1777325400	30	0	0.00	30	30	30	0
1777066140	30	0	0.00	30	30	30	0
1776979740	30	0	0.00	30	30	30	0
1776893340	30	0	0.00	30	30	30	0
1776806940	30	0	0.00	30	30	30	0
1776720540	30	0	0.00	30	30	30	0
1776461340	30	0	0.00	30	30	30	0
1776374940	30	0	0.00	30	30	30	0
1776288540	30	0	0.00	30	30	30	0
1776202140	30	4	15.38	30	30	30	100
1776115740	26	0	0.00	26	26	26	0
1775856540	26	0	0.00	26	26	26	0
1775770140	26	0	0.00	26	26	26	0
1775683740	26	0	0.00	26	26	26	0
1775597340	26	0	0.00	26	26	26	0
1775510940	26	-1	-3.70	26	26	26	1201
1775165160	27	0	0.00	27	27	27	0
1775078760	27	0	0.00	27	27	27	0
1774992360	27	0	0.00	27	27	27	0
1774905960	27	0	0.00	27	27	27	0
1774646760	27	0	0.00	27	27	27	0
1774560360	27	0	0.00	27	27	27	0
1774473960	27	0	0.00	27	27	27	0
1774387560	27	-0.54	-1.95	27	27	27	152
1774301280	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1774042080	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1773955680	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1773869280	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1773782880	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1773696480	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1773437280	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1773350880	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1773264480	27.5365	0	0.00	27.5365	27.5365	27.5365	0
1773178080	27.5365	1.34	5.10	27.5365	27.5365	27.5365	1904
1773043200	26.2	0	0.00	26.2	26.2	26.2	0
1772784000	26.2	0	0.00	26.2	26.2	26.2	0