Asics Corporation (PK)【ASCCF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Asics Corporation (PK) (ASCCF)
Asics Corporation (PK) (ASCCF) 時系列データ

Asics Corporation (PK) (ASCCF)

20.52

0.00

( 0.00% )

更新日時： 00:47:11

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	4.05679513185	19.72	20.52	19.72	1508	20.4934748	CS
4	-1.08	-5	21.6	24.7	19.32	777	20.48856775	CS
12	0.76	3.84615384615	19.76	25.48	19.32	9676	20.44105883	CS
26	3.15	18.1347150259	17.37	25.48	15.3	47756	19.88341774	CS
52	8.919375	76.8870211734	11.600625	25.48	3.67625	21020	19.63542842	CS
156	15.895	343.675675676	4.625	25.48	3.67625	11054	18.94899391	CS
260	18.045	729.090909091	2.475	25.48	1.72	7762	18.59910141	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741127160	20.52	0	0.00	20.52	20.52	20.52	0
1741040760	20.52	0.8	4.06	20.52	20.52	20.52	2916
1740781260	19.72	-4.98	-20.16	19.72	19.72	19.72	100
1740695280	24.7	0	0.00	24.7	24.7	24.7	0
1740608880	24.7	0	0.00	24.7	24.7	24.7	0
1740522480	24.7	1.94	8.50	24.7	24.7	24.7	100
1740435960	22.765	0	0.00	22.765	22.765	22.765	0
1740176760	22.765	0	0.00	22.765	22.765	22.765	0
1740090360	22.765	0	0.00	22.765	22.765	22.765	0
1740003960	22.765	3.45	17.83	22.765	22.765	22.765	200
1739917200	19.32	0	0.00	19.32	19.32	19.32	0
1739571600	19.32	0	0.00	19.32	19.32	19.32	0
1739485200	19.32	0	0.00	19.32	19.32	19.32	0
1739398800	19.32	0	0.00	19.32	19.32	19.32	0
1739312400	19.32	0	0.00	19.32	19.32	19.32	0
1739226000	19.32	-2.28	-10.56	19.45	20.6	19.32	1048
1738966800	21.6	0	0.00	21.6	21.6	21.6	0
1738880400	21.6	-1.02	-4.50	21.6	21.6	21.6	300
1738794480	22.6172	0	0.00	22.6172	22.6172	22.6172	0
1738708080	22.6172	-2.86	-11.24	21.8197	22.6172	21.8197	1303
1738621680	25.48	0	0.00	25.48	25.48	25.48	0
1738362480	25.48	0	0.00	25.48	25.48	25.48	0
1738276080	25.48	0	0.00	25.48	25.48	25.48	0
1738189680	25.48	0	0.00	25.48	25.48	25.48	0
1738103280	25.48	0.3	1.19	25.44	25.48	25.44	200
1738016820	25.18	4.75	23.26	25.18	25.18	25.18	100
1737757380	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737670980	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737584580	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737498180	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737152580	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737066180	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1736979780	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1736893380	20.428609	0.71	3.59	20.428609	20.428609	20.428609	115072
1736806920	19.72	0	0.00	19.72	19.72	19.72	0
1736547720	19.72	-0.04	-0.20	19.8	19.8	19.72	1920
1736375340	19.76	0	0.00	19.76	19.76	19.76	0
1736288940	19.76	0	0.00	19.76	19.76	19.76	128
1736202000	19.76	0	0.00	19.76	19.76	19.76	0
1735942800	19.76	0	0.00	19.76	19.76	19.76	0
1735856400	19.76	0	0.00	19.76	19.76	19.76	0
1735683600	19.76	0	0.00	19.76	19.76	19.76	0
1735597200	19.76	0	0.00	19.76	19.76	19.76	0
1735338000	19.76	0	0.00	19.76	19.76	19.76	0
1735251600	19.76	0	0.00	19.76	19.76	19.76	0
1735078800	19.76	0	0.00	19.76	19.76	19.76	0
1734992400	19.76	0	0.00	19.76	19.76	19.76	0
1734733200	19.76	4.46	29.15	19.76	19.76	19.76	2400
1734618600	15.3	0	0.00	15.3	15.3	15.3	0
1734532200	15.3	0	0.00	15.3	15.3	15.3	0
1734445800	15.3	0	0.00	15.3	15.3	15.3	0
1734359400	15.3	0	0.00	15.3	15.3	15.3	0
1734100200	15.3	0	0.00	15.3	15.3	15.3	0
1734013800	15.3	0	0.00	15.3	15.3	15.3	0
1733927400	15.3	0	0.00	15.3	15.3	15.3	0
1733841000	15.3	0	0.00	15.3	15.3	15.3	0
1733754600	15.3	0	0.00	15.3	15.3	15.3	0
1733495400	15.3	0	0.00	15.3	15.3	15.3	0
1733409000	15.3	0	0.00	15.3	15.3	15.3	0

Petco Health and Wellness

ATHA Energy (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約