ASIi Aviation Inc (CE)【ASAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.14	1.14	1.14	0	0	CS
26	0	0	1.14	1.14	1.14	0	0	CS
52	0	0	1.14	1.14	1.14	0	0	CS
156	0.15	15.1515151515	0.99	1.5	0.0541	150	0.6904196	CS
260	0.14	14	1	7.52	0.0541	676	0.85595551	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1732138200	1.1399999	1.1399999	1.1399999	1.1399999
1732051800	1.1399999	1.1399999	1.1399999	1.1399999
1731965400	1.1399999	1.1399999	1.1399999	1.1399999
1731706200	1.1399999	1.1399999	1.1399999	1.1399999
1731619800	1.1399999	1.1399999	1.1399999	1.1399999
1731533400	1.1399999	1.1399999	1.1399999	1.1399999
1731447000	1.1399999	1.1399999	1.1399999	1.1399999
1731360600	1.1399999	1.1399999	1.1399999	1.1399999
1731101400	1.1399999	1.1399999	1.1399999	1.1399999
1731015000	1.1399999	1.1399999	1.1399999	1.1399999
1730928600	1.1399999	1.1399999	1.1399999	1.1399999
1730842200	1.1399999	1.1399999	1.1399999	1.1399999
1730755800	1.1399999	1.1399999	1.1399999	1.1399999
1730496600	1.1399999	1.1399999	1.1399999	1.1399999
1730410200	1.1399999	1.1399999	1.1399999	1.1399999
1730323800	1.1399999	1.1399999	1.1399999	1.1399999
1730237400	1.1399999	1.1399999	1.1399999	1.1399999
1730151000	1.1399999	1.1399999	1.1399999	1.1399999
1729891800	1.1399999	1.1399999	1.1399999	1.1399999
1729805400	1.1399999	1.1399999	1.1399999	1.1399999
1729719000	1.1399999	1.1399999	1.1399999	1.1399999
1729632600	1.1399999	1.1399999	1.1399999	1.1399999
1729546200	1.1399999	1.1399999	1.1399999	1.1399999
1729287000	1.1399999	1.1399999	1.1399999	1.1399999
1729200600	1.1399999	1.1399999	1.1399999	1.1399999
1729114200	1.1399999	1.1399999	1.1399999	1.1399999
1729027800	1.1399999	1.1399999	1.1399999	1.1399999
1728941400	1.1399999	1.1399999	1.1399999	1.1399999
1728682200	1.1399999	1.1399999	1.1399999	1.1399999
1728595800	1.1399999	1.1399999	1.1399999	1.1399999
1728509400	1.1399999	1.1399999	1.1399999	1.1399999
1728423000	1.1399999	1.1399999	1.1399999	1.1399999
1728336600	1.1399999	1.1399999	1.1399999	1.1399999
1728077400	1.1399999	1.1399999	1.1399999	1.1399999
1727991000	1.1399999	1.1399999	1.1399999	1.1399999
1727904600	1.1399999	1.1399999	1.1399999	1.1399999
1727818200	1.1399999	1.1399999	1.1399999	1.1399999
1727731800	1.1399999	1.1399999	1.1399999	1.1399999
1727472600	1.1399999	1.1399999	1.1399999	1.1399999
1727386200	1.1399999	1.1399999	1.1399999	1.1399999
1727274600	1.1399999	1.1399999	1.1399999	1.1399999
1727188200	1.1399999	1.1399999	1.1399999	1.1399999
1727101800	1.1399999	1.1399999	1.1399999	1.1399999
1726842600	1.1399999	1.1399999	1.1399999	1.1399999
1726756200	1.1399999	1.1399999	1.1399999	1.1399999
1726669800	1.1399999	1.1399999	1.1399999	1.1399999
1726583400	1.1399999	1.1399999	1.1399999	1.1399999
1726497000	1.1399999	1.1399999	1.1399999	1.1399999
1726237800	1.1399999	1.1399999	1.1399999	1.1399999
1726151400	1.1399999	1.1399999	1.1399999	1.1399999
1726065000	1.1399999	1.1399999	1.1399999	1.1399999
1725978600	1.1399999	1.1399999	1.1399999	1.1399999
1725892200	1.1399999	1.1399999	1.1399999	1.1399999
1725633000	1.1399999	1.1399999	1.1399999	1.1399999
1725546600	1.1399999	1.1399999	1.1399999	1.1399999
1725460200	1.1399999	1.1399999	1.1399999	1.1399999
1725373800	1.1399999	1.1399999	1.1399999	1.1399999
1725028200	1.1399999	1.1399999	1.1399999	1.1399999
1724941800	1.1399999	1.1399999	1.1399999	1.1399999
1724855400	1.1399999	1.1399999	1.1399999	1.1399999
1724769000	1.1399999	1.1399999	1.1399999	1.1399999
1724682600	1.1399999	1.1399999	1.1399999	1.1399999
1724423400	1.1399999	1.1399999	1.1399999	1.1399999
1724337000	1.1399999	1.1399999	1.1399999	1.1399999
1724250600	1.1399999	1.1399999	1.1399999	1.1399999