Australian Agriculture (PK)【ASAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.93616	0.93616	0.93616	600	0.93616	CS
4	0.04766	5.36409679235	0.8885	0.93616	0.8885	675	0.90968222	CS
12	-0.01304	-1.37378845343	0.9492	0.96	0.8885	5229	0.9543789	CS
26	-0.011514	-1.2149747698	0.947674	0.9936	0.8885	5996	0.94129002	CS
52	0.04276	4.78620998433	0.8934	1.05	0.8798	5675	0.9375844	CS
156	-0.11384	-10.8419047619	1.05	1.05	0.8194	4651	0.9190976	CS
260	-0.08884	-8.66731707317	1.025	1.62	0.8194	6053	1.05974639	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	0.93616	0	0.00	0.93616	0.93616	0.93616	0
1783546140	0.93616	0	0.00	0.93616	0.93616	0.93616	0
1783459740	0.93616	0.04766	5.36	0.93616	0.93616	0.93616	600
1783373100	0.8885	0	0.00	0.8885	0.8885	0.8885	0
1783027500	0.8885	0	0.00	0.8885	0.8885	0.8885	0
1782941100	0.8885	0	0.00	0.8885	0.8885	0.8885	0
1782854700	0.8885	0	0.00	0.8885	0.8885	0.8885	0
1782768300	0.8885	-0.0261	-2.85	0.8885	0.8885	0.8885	750
1782509340	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1782422940	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1782336540	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1782250140	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1782163740	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781818140	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781731740	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781645340	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781558940	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781299740	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781213340	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781126940	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781040540	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1780954140	0.9146	-0.0448	-4.67	0.9146	0.9146	0.9146	1842
1780694940	0.9594	0	0.00	0.9594	0.9594	0.9594	0
1780608540	0.9594	0	0.00	0.9594	0.9594	0.9594	0
1780522140	0.9594	0.033105	3.57	0.9594	0.9594	0.9594	100
1780435680	0.926295	0	0.00	0.926295	0.926295	0.926295	0
1780349280	0.926295	0	0.00	0.926295	0.926295	0.926295	0
1780090080	0.926295	-0.023705	-2.50	0.8939	0.926295	0.8939	650
1780003500	0.95	0	0.00	0.95	0.95	0.95	0
1779917100	0.95	0	0.00	0.95	0.95	0.95	0
1779830700	0.95	0	0.00	0.95	0.95	0.95	0
1779485100	0.95	0	0.00	0.95	0.95	0.95	0
1779398700	0.95	0	0.00	0.95	0.95	0.95	0
1779312300	0.95	0	0.00	0.95	0.95	0.95	0
1779225900	0.95	0	0.00	0.95	0.95	0.95	0
1779139500	0.95	0	0.00	0.95	0.95	0.95	0
1778880300	0.95	0	0.00	0.95	0.95	0.95	0
1778793900	0.95	-0.01	-1.04	0.8994	0.95	0.8994	10100
1778707200	0.96	0	0.00	0.96	0.96	0.96	0
1778620800	0.96	0	0.00	0.96	0.96	0.96	0
1778534400	0.96	0	0.00	0.96	0.96	0.96	0
1778275200	0.96	0.01	1.05	0.96	0.96	0.96	41000
1778188800	0.95	0	0.00	0.95	0.95	0.95	0
1778102400	0.95	0	0.00	0.95	0.95	0.95	0
1778016000	0.95	0.00675	0.72	0.95	0.95	0.95	7000
1777930200	0.94325	0	0.00	0.94325	0.94325	0.94325	0
1777671000	0.94325	0	0.00	0.94325	0.94325	0.94325	0
1777584600	0.94325	0	0.00	0.94325	0.94325	0.94325	0
1777498200	0.94325	0	0.00	0.94325	0.94325	0.94325	0
1777411800	0.94325	-0.00595	-0.63	0.94325	0.94325	0.94325	100
1777325400	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1777066140	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1776979740	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1776893340	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1776806940	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1776720540	0.9492	0.01705	1.83	0.9492	0.9492	0.9492	600
1776461340	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1776374940	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1776288540	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1776202140	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1776115740	0.93215	-0.01145	-1.21	0.93215	0.93215	0.93215	5000
1775856000	0.9436	-0.005774	-0.61	0.9436	0.9436	0.9436	500