Australian Agriculture (PK)【ASAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0207	2.31569526793	0.8939	0.9594	0.8939	864	0.91926117	CS
12	-0.00875	-0.947636324254	0.92335	0.96	0.8939	4227	0.95066939	CS
26	-0.0854	-8.54	1	1	0.8939	6815	0.94527046	CS
52	0.0082	0.904677846425	0.9064	1.05	0.8575	5679	0.93734244	CS
156	-0.0904	-8.99502487562	1.005	1.05	0.8194	4617	0.91931849	CS
260	-0.1354	-12.8952380952	1.05	1.62	0.8194	6053	1.05965982	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781645340	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781558940	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781299740	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781213340	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781126940	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1781040540	0.9146	0	0.00	0.9146	0.9146	0.9146	0
1780954140	0.9146	-0.0448	-4.67	0.9146	0.9146	0.9146	1842
1780694940	0.9594	0	0.00	0.9594	0.9594	0.9594	0
1780608540	0.9594	0	0.00	0.9594	0.9594	0.9594	0
1780522140	0.9594	0.033105	3.57	0.9594	0.9594	0.9594	100
1780435680	0.926295	0	0.00	0.926295	0.926295	0.926295	0
1780349280	0.926295	0	0.00	0.926295	0.926295	0.926295	0
1780090080	0.926295	-0.023705	-2.50	0.8939	0.926295	0.8939	650
1780003500	0.95	0	0.00	0.95	0.95	0.95	0
1779917100	0.95	0	0.00	0.95	0.95	0.95	0
1779830700	0.95	0	0.00	0.95	0.95	0.95	0
1779485100	0.95	0	0.00	0.95	0.95	0.95	0
1779398700	0.95	0	0.00	0.95	0.95	0.95	0
1779312300	0.95	0	0.00	0.95	0.95	0.95	0
1779225900	0.95	0	0.00	0.95	0.95	0.95	0
1779139500	0.95	0	0.00	0.95	0.95	0.95	0
1778880300	0.95	0	0.00	0.95	0.95	0.95	0
1778793900	0.95	-0.01	-1.04	0.8994	0.95	0.8994	10100
1778707200	0.96	0	0.00	0.96	0.96	0.96	0
1778620800	0.96	0	0.00	0.96	0.96	0.96	0
1778534400	0.96	0	0.00	0.96	0.96	0.96	0
1778275200	0.96	0.01	1.05	0.96	0.96	0.96	41000
1778188800	0.95	0	0.00	0.95	0.95	0.95	0
1778102400	0.95	0	0.00	0.95	0.95	0.95	0
1778016000	0.95	0.00675	0.72	0.95	0.95	0.95	7000
1777930200	0.94325	0	0.00	0.94325	0.94325	0.94325	0
1777671000	0.94325	0	0.00	0.94325	0.94325	0.94325	0
1777584600	0.94325	0	0.00	0.94325	0.94325	0.94325	0
1777498200	0.94325	0	0.00	0.94325	0.94325	0.94325	0
1777411800	0.94325	-0.00595	-0.63	0.94325	0.94325	0.94325	100
1777325400	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1777066140	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1776979740	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1776893340	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1776806940	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1776720540	0.9492	0.01705	1.83	0.9492	0.9492	0.9492	600
1776461340	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1776374940	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1776288540	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1776202140	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1776115740	0.93215	-0.01145	-1.21	0.93215	0.93215	0.93215	5000
1775856000	0.9436	-0.005774	-0.61	0.9436	0.9436	0.9436	500
1775769900	0.949374	0	0.00	0.949374	0.949374	0.949374	0
1775683500	0.949374	0.049374	5.49	0.949374	0.949374	0.949374	5000
1775597340	0.9	0	0.00	0.9	0.9	0.9	0
1775510940	0.9	-0.013356	-1.46	0.9	0.9	0.9	1000
1775164920	0.913356	-0.010244	-1.11	0.913356	0.913356	0.913356	600
1775078940	0.9236	0	0.00	0.9236	0.9236	0.9236	0
1774992540	0.9236	0.027852	3.11	0.9236	0.9236	0.9236	100
1774906080	0.895748	-0.027602	-2.99	0.895748	0.895748	0.895748	1500
1774646700	0.92335	0	0.00	0.92335	0.92335	0.92335	0
1774560300	0.92335	0	0.00	0.92335	0.92335	0.92335	0
1774473900	0.92335	-0.004414	-0.48	0.92335	0.92335	0.92335	1000
1774387500	0.927764	0	0.00	0.927764	0.927764	0.927764	0
1774301100	0.927764	0	0.00	0.927764	0.927764	0.927764	0
1774041900	0.927764	0	0.00	0.927764	0.927764	0.927764	0
1773955500	0.927764	0	0.00	0.927764	0.927764	0.927764	0
1773869100	0.927764	0	0.00	0.927764	0.927764	0.927764	0