AT and S Austria Technologie and SystemTechnik AG (PK)【ASAAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	33.2575	14.5879024476	227.98	261.2375	227.98	161	227.98	CS
4	127.4275	95.2301771168	133.81	261.2375	133.5	351	154.33341451	CS
12	192.9375	282.485358712	68.3	261.2375	68.3	299	140.80813815	CS
26	225.8875	639.002828854	35.35	261.2375	35.35	249	138.23145074	CS
52	244.0061	1416.05499263	17.2314	261.2375	17.2314	186	117.61632888	CS
156	226.8975	660.738206174	34.34	261.2375	12.52	213	74.8123483	CS
260	216.4075	482.729199197	44.83	261.2375	12.52	302	58.18313899	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	261.2375	33.26	14.59	261.2375	261.2375	261.2375	230
1781731740	227.98	0	0.00	227.98	227.98	227.98	0
1781645340	227.98	65.33	40.17	227.98	227.98	227.98	161
1781558940	162.65	0	0.00	162.65	162.65	162.65	0
1781299740	162.65	0	0.00	162.65	162.65	162.65	0
1781213340	162.65	0	0.00	162.65	162.65	162.65	0
1781126940	162.65	0	0.00	162.65	162.65	162.65	0
1781040540	162.65	3.15	1.97	162.65	162.65	162.65	119
1780954140	159.5	12.2	8.28	158.65	159.5	158.65	200
1780694940	147.3	-22.76	-13.38	157.4	157.4	144	1500
1780608540	170.06	5.06	3.07	170.06	170.06	170.06	110
1780522140	165	0	0.00	165	165	165	0
1780435740	165	0	0.00	165	165	165	0
1780349340	165	-1.04	-0.63	165	165	165	315
1780090080	166.04499	4.89	3.04	166.04499	166.04499	166.04499	100
1780003740	161.15	0	0.00	161.15	161.15	161.15	0
1779917340	161.15	-2.25	-1.38	161.15	161.15	161.15	105
1779830940	163.4	14.9	10.03	163.4	163.4	163.4	150
1779484920	148.5	10.5	7.61	151.35	151.35	148.5	600
1779398880	138	11.98	9.51	133.81	138	133.5	500
1779312300	126.02	11.12	9.68	133.4	133.4	123.29	1366
1779225600	114.8986	0	0.00	114.8986	114.8986	114.8986	0
1779139200	114.8986	0	0.00	114.8986	114.8986	114.8986	0
1778880000	114.8986	-2.51	-2.14	114.8986	114.8986	114.8986	125
1778794140	117.41	0	0.00	117.41	117.41	117.41	0
1778707740	117.41	0	0.00	117.41	117.41	117.41	0
1778621340	117.41	-2.69	-2.24	117.41	117.41	117.41	100
1778534940	120.1	2.37	2.02	120.1	120.1	120.1	150
1778275200	117.726	0	0.00	117.726	117.726	117.726	0
1778188800	117.726	0	0.00	117.726	117.726	117.726	0
1778102400	117.726	0	0.00	117.726	117.726	117.726	0
1778016000	117.726	6.5	5.84	117.726	117.726	117.726	250
1777930200	111.23	0	0.00	111.23	111.23	111.23	0
1777671000	111.23	0	0.00	111.23	111.23	111.23	25
1777584600	111.23	0	0.00	111.23	111.23	111.23	0
1777498200	111.23	0	0.00	111.23	111.23	111.23	0
1777411800	111.23	0	0.00	111.23	111.23	111.23	0
1777325400	111.23	6.88	6.59	111.23	111.23	111.23	200
1777066140	104.35	0	0.00	104.35	104.35	104.35	0
1776979740	104.35	0	0.00	104.35	104.35	104.35	0
1776893340	104.35	0	0.00	104.35	104.35	104.35	0
1776806940	104.35	36.05	52.78	104.35	104.35	104.35	100
1776720120	68.3	0	0.00	68.3	68.3	68.3	0
1776460920	68.3	0	0.00	68.3	68.3	68.3	0
1776374520	68.3	0	0.00	68.3	68.3	68.3	0
1776288120	68.3	0	0.00	68.3	68.3	68.3	0
1776201720	68.3	0	0.00	68.3	68.3	68.3	0
1776115320	68.3	0	0.00	68.3	68.3	68.3	0
1775856120	68.3	0	0.00	68.3	68.3	68.3	0
1775769720	68.3	0	0.00	68.3	68.3	68.3	0
1775683320	68.3	0	0.00	68.3	68.3	68.3	0
1775596920	68.3	0	0.00	68.3	68.3	68.3	0
1775510520	68.3	0	0.00	68.3	68.3	68.3	0
1775164920	68.3	11.9	21.10	68.3	68.3	68.3	100
1775078760	56.4	0	0.00	56.4	56.4	56.4	0
1774992360	56.4	0	0.00	56.4	56.4	56.4	0
1774905960	56.4	0	0.00	56.4	56.4	56.4	0
1774646760	56.4	0	0.00	56.4	56.4	56.4	0
1774560360	56.4	0	0.00	56.4	56.4	56.4	0
1774473960	56.4	0	0.00	56.4	56.4	56.4	0
1774387560	56.4	0	0.00	56.4	56.4	56.4	0
1774301160	56.4	0	0.00	56.4	56.4	56.4	0
1774041960	56.4	-1.95	-3.34	56.4	56.4	56.4	100
1773907200	58.35	0	0.00	58.35	58.35	58.35	0