AT and S Austria Technologie and SystemTechnik AG (PK)【ASAAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	221.53	221.53	221.53	201	221.53	CS
4	-6.45	-2.82919554347	227.98	261.2375	210	257	226.28215639	CS
12	117.18	112.295160517	104.35	261.2375	104.35	299	161.76517897	CS
26	186.18	526.676096181	35.35	261.2375	35.35	262	158.15584607	CS
52	204.2986	1185.61811577	17.2314	261.2375	17.2314	200	139.77445936	CS
156	187.19	545.107746069	34.34	261.2375	12.52	215	92.84338245	CS
260	176.7	394.155699308	44.83	261.2375	12.52	300	69.38643491	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	221.53	0	0.00	221.53	221.53	221.53	0
1783546140	221.53	0	0.00	221.53	221.53	221.53	0
1783459740	221.53	0	0.00	221.53	221.53	221.53	0
1783373340	221.53	-6.03	-2.65	221.53	221.53	221.53	201
1783027680	227.555	0	0.00	227.555	227.555	227.555	0
1782941280	227.555	-12.45	-5.19	227.555	227.555	227.555	125
1782854880	240	30	14.29	240	240	240	257
1782768300	210	-2.59	-1.22	210	210	210	206
1782509280	212.59	-16.16	-7.06	212.59	212.59	212.59	610
1782422460	228.75	-32.49	-12.44	228.75	228.75	228.75	269
1782336540	261.2375	0	0.00	261.2375	261.2375	261.2375	0
1782250140	261.2375	0	0.00	261.2375	261.2375	261.2375	0
1782163740	261.2375	0	0.00	261.2375	261.2375	261.2375	0
1781818140	261.2375	33.26	14.59	261.2375	261.2375	261.2375	230
1781731740	227.98	0	0.00	227.98	227.98	227.98	0
1781645340	227.98	65.33	40.17	227.98	227.98	227.98	161
1781558940	162.65	0	0.00	162.65	162.65	162.65	0
1781299740	162.65	0	0.00	162.65	162.65	162.65	0
1781213340	162.65	0	0.00	162.65	162.65	162.65	0
1781126940	162.65	0	0.00	162.65	162.65	162.65	0
1781040540	162.65	3.15	1.97	162.65	162.65	162.65	119
1780954140	159.5	12.2	8.28	158.65	159.5	158.65	200
1780694940	147.3	-22.76	-13.38	157.4	157.4	144	1500
1780608540	170.06	5.06	3.07	170.06	170.06	170.06	110
1780522140	165	0	0.00	165	165	165	0
1780435740	165	0	0.00	165	165	165	0
1780349340	165	-1.04	-0.63	165	165	165	315
1780090080	166.04499	4.89	3.04	166.04499	166.04499	166.04499	100
1780003740	161.15	0	0.00	161.15	161.15	161.15	0
1779917340	161.15	-2.25	-1.38	161.15	161.15	161.15	105
1779830940	163.4	14.9	10.03	163.4	163.4	163.4	150
1779484920	148.5	10.5	7.61	151.35	151.35	148.5	600
1779398880	138	11.98	9.51	133.81	138	133.5	500
1779312300	126.02	11.12	9.68	133.4	133.4	123.29	1366
1779225600	114.8986	0	0.00	114.8986	114.8986	114.8986	0
1779139200	114.8986	0	0.00	114.8986	114.8986	114.8986	0
1778880000	114.8986	-2.51	-2.14	114.8986	114.8986	114.8986	125
1778794140	117.41	0	0.00	117.41	117.41	117.41	0
1778707740	117.41	0	0.00	117.41	117.41	117.41	0
1778621340	117.41	-2.69	-2.24	117.41	117.41	117.41	100
1778534940	120.1	2.37	2.02	120.1	120.1	120.1	150
1778275200	117.726	0	0.00	117.726	117.726	117.726	0
1778188800	117.726	0	0.00	117.726	117.726	117.726	0
1778102400	117.726	0	0.00	117.726	117.726	117.726	0
1778016000	117.726	6.5	5.84	117.726	117.726	117.726	250
1777930200	111.23	0	0.00	111.23	111.23	111.23	0
1777671000	111.23	0	0.00	111.23	111.23	111.23	25
1777584600	111.23	0	0.00	111.23	111.23	111.23	0
1777498200	111.23	0	0.00	111.23	111.23	111.23	0
1777411800	111.23	0	0.00	111.23	111.23	111.23	0
1777325400	111.23	6.88	6.59	111.23	111.23	111.23	200
1777066140	104.35	0	0.00	104.35	104.35	104.35	0
1776979740	104.35	0	0.00	104.35	104.35	104.35	0
1776893340	104.35	0	0.00	104.35	104.35	104.35	0
1776806940	104.35	36.05	52.78	104.35	104.35	104.35	100
1776672000	68.3	0	0.00	68.3	68.3	68.3	0
1776412800	68.3	0	0.00	68.3	68.3	68.3	0
1776326400	68.3	0	0.00	68.3	68.3	68.3	0
1776240000	68.3	0	0.00	68.3	68.3	68.3	0
1776153600	68.3	0	0.00	68.3	68.3	68.3	0
1776067200	68.3	0	0.00	68.3	68.3	68.3	0
1775808000	68.3	0	0.00	68.3	68.3	68.3	0