Assicurazioni Generali (PK)【ARZGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.5127	11.1548634285	40.455	44.9677	40.455	116	44.92837358	CS
26	5.0002	12.5106649152	39.9675	44.9677	39.9675	98	43.11795397	CS
52	9.7777	27.785450412	35.19	44.9677	35.19	2369	39.6703666	CS
156	24.8877	123.942729084	20.08	44.9677	20.08	3752	32.94934221	CS
260	24.9319	124.436758203	20.0358	44.9677	13.34	3274	28.78455451	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1782422940	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1782336540	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1782250140	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1782163740	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1781818140	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1781731740	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1781645340	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1781558940	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1781299740	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1781213340	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1781126940	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1781040540	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1780954140	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1780694940	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1780608540	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1780522140	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1780435740	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1780349340	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1780090140	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1780003740	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1779917340	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1779830940	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1779485340	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1779398940	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1779312540	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1779226140	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1779139740	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1778880540	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1778794140	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1778707740	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1778621340	44.9677	0	0.00	44.9677	44.9677	44.9677	0
1778534940	44.9677	0.23	0.51	44.9677	44.9677	44.9677	479
1778275740	44.74	0	0.00	44.74	44.74	44.74	0
1778189340	44.74	0	0.00	44.74	44.74	44.74	0
1778102940	44.74	0	0.00	44.74	44.74	44.74	0
1778016540	44.74	0	0.00	44.74	44.74	44.74	0
1777930140	44.74	4.29	10.59	44.74	44.74	44.74	100
1777671000	40.455	0	0.00	40.455	40.455	40.455	0
1777584600	40.455	0	0.00	40.455	40.455	40.455	0
1777498200	40.455	0	0.00	40.455	40.455	40.455	0
1777411800	40.455	0	0.00	40.455	40.455	40.455	0
1777325400	40.455	0	0.00	40.455	40.455	40.455	0
1777066140	40.455	0	0.00	40.455	40.455	40.455	0
1776979740	40.455	0	0.00	40.455	40.455	40.455	0
1776893340	40.455	0	0.00	40.455	40.455	40.455	0
1776806940	40.455	0	0.00	40.455	40.455	40.455	0
1776720540	40.455	0	0.00	40.455	40.455	40.455	0
1776461340	40.455	0	0.00	40.455	40.455	40.455	0
1776374940	40.455	0	0.00	40.455	40.455	40.455	0
1776288540	40.455	0	0.00	40.455	40.455	40.455	0
1776202140	40.455	0	0.00	40.455	40.455	40.455	0
1776115740	40.455	0	0.00	40.455	40.455	40.455	0
1775856540	40.455	0	0.00	40.455	40.455	40.455	0
1775770140	40.455	0	0.00	40.455	40.455	40.455	0
1775683740	40.455	0	0.00	40.455	40.455	40.455	0
1775597340	40.455	0	0.00	40.455	40.455	40.455	0
1775510940	40.455	0	0.00	40.455	40.455	40.455	0
1775165340	40.455	0	0.00	40.455	40.455	40.455	0
1775078940	40.455	0	0.00	40.455	40.455	40.455	0
1774992540	40.455	-0.13	-0.33	40.455	40.455	40.455	200
1774857600	40.587	0	0.00	40.587	40.587	40.587	0