ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arway Corporation (QB)

Arway Corporation (QB) (ARWYF)

0.0335
0.0045
(15.52%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0005-1.470588235290.0340.0340.0278198230.02791214CS
4-0.0015-4.285714285710.0350.0550.0278798070.03596742CS
120.014879.14438502670.01870.060.0187556010.03841263CS
26-0.02775-45.3061224490.061250.070.0153390790.04131598CS
52-0.3565-91.41025641030.390.390.0153355900.08066758CS
156-0.5865-94.59677419350.623.990.0153243960.26189917CS
260-0.5865-94.59677419350.623.990.0153243960.26189917CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419876800.03350.004515.520.02930.03350.029311235
17419013400.0290.0013.570.0290.030880.0295163
17418149400.028-0.0013-4.440.0280.0280.0282919
17417280000.029300.000.02930.02930.02930
17416416000.02930.00155.400.02780.02930.02781408
17413860000.0278-0.0002-0.710.0340.0340.027869801
17413001400.028-0.0048-14.630.0340.03690.02869368
17412134400.03280.00289.330.03150.03379990.03110302
17411268000.03-0.0035-10.450.04220.04320.03187627
17410407600.0335-0.0035-9.460.0350.04280.0309350401
17407812600.037-0.0004-1.070.03750.03750.03761001
17406953400.0374-0.0006-1.580.03839990.03839990.037417644
17406084000.0380.00010.260.04320.0440.0381983
17405220000.037900.000.03790.03790.03790
17404356000.0379-0.0051-11.860.04220.046250.0379113395
17401764000.0429999-0.003-6.520.03810.04550.038131414
17400904800.0460.00615.000.040.0460.0441438
17400039600.04-0.005-11.110.045050.0550.0375235560
17399177400.0450.00925.000.0450.04750.045145014
17395720200.036-0.0062-14.690.0350.0450.03512276
17394853200.04220.006518.210.03250.04940.032555156
17393989200.0357-0.00555-13.450.041250.042340.035718211
17393124000.0412500.000.041250.041250.041250
17392260000.04125-0.00515-11.100.03690.04210.025163216
17389668000.046399900.000.04639990.04639990.04639990
17388804000.04639990.00364998.540.042850.04639990.0426203
17387940000.042750.007250120.420.03010.042750.03013485
17387080800.0354999-0.0195-35.450.0550.0550.0354999101724
17386217400.0550.0257.140.040.0550.0415299
17383620000.035-0.015-30.000.04614990.04650.035104796
17382760800.050.000751.520.05180.05180.0520072
17381897400.049250.0092523.130.049250.049250.0492520687
17381032800.04-0.012-23.080.0450.0450.037559358
17380168200.0520.00818.180.051650.0520.051658554
17377574400.044-0.004-8.330.04320.05460.04323779
17376712200.0480.000551.160.04740.0490.047493932
17375846400.047450.0074518.630.04179990.053950.041799994694
17374985400.04-0.00748-15.750.05740.060.04109160
17371528800.047480.0149846.090.03590.05280.035979748
17370664200.0325-0.0055-14.470.03430.03640.032526761
17369797200.0380.002055.700.03130.0380.031311433
17368933800.035950.002256.680.035950.035950.0359514762
17368068000.033700.000.04070.04070.033710795
17365477200.0337-0.007-17.200.04070.04070.0365798
17363753400.04070.00133.300.03940.0450.0340499192893
17362889400.03940.004914.200.03450.03940.027226658
17362023600.0345-0.0035-9.210.04494990.0450.0312233
17359429800.0380.009935.230.030.0380.02813583
17358567600.028100.000.02810.02810.02810
17356839600.0281-0.0009-3.100.028020.036550.028022262
17355977400.02900.000.03780.03780.02928493
17353380000.029-0.0182-38.560.0280.0450.0289152
17352520200.04720.008221.030.020.04720.0230741
17350782000.0390.004613.370.03440.0390.034412615
17349924000.034400.000.03440.04080.034413942
17347332000.0344-0.00445-11.450.01870.03710.01873139
17346468000.038850.001754.720.0350.038850.027214505
17345609400.03710.016176.670.03510.04360.02879890
17344743600.021-0.0071-25.270.0240.047150.0215562
17343881400.0281-0.0191-40.470.035440.04270.02643086

最近閲覧した銘柄

Delayed Upgrade Clock