Acrux Ltd (PK)【ARUXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0169	0.0169	0.0169	40000	0.0169	CS
4	-0.00035	-2.02898550725	0.01725	0.01725	0.016744	37000	0.01693697	CS
12	0.0124	275.555555556	0.0045	0.01725	0.0045	18500	0.01693697	CS
26	0.00755	80.7486631016	0.00935	0.0504	0.0045	13064	0.01532193	CS
52	-0.0331	-66.2	0.05	0.0504	0.001	23890	0.01510912	CS
156	-0.0183	-51.9886363636	0.0352	0.0554	0.001	18440	0.01601406	CS
260	-0.0828	-83.0491474423	0.0997	0.1	0.001	13290	0.01985729	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1780608540	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1780522140	0.0168999	0.000156	0.93	0.0168999	0.0168999	0.0168999	40000
1780435260	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1780348860	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1780089660	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1780003260	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1779916860	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1779830460	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1779484860	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1779398460	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1779312060	0.0167439	0	0.00	0.0167439	0.0167439	0.0167439	0
1779225660	0.0167439	-0.000506	-2.93	0.0167439	0.0167439	0.0167439	41000
1779139500	0.01725	0	0.00	0.01725	0.01725	0.01725	0
1778880300	0.01725	0	0.00	0.01725	0.01725	0.01725	0
1778793900	0.01725	0.01275	283.33	0.01725	0.01725	0.01725	30000
1778707800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778621400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778535000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778275800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778189400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778103000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778016600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777930200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777671000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777584600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777498200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777411800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777325400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777017600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776931200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776844800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776758400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776672000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776412800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776326400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776240000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776153600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776067200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775808000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775721600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775635200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775548800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775462400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775116800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775030400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774944000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774857600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774598400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774512000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774425600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774339200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774252800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773993600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773907200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773820800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773734400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773648000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773388800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773302400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773216000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773129600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773043200	0.0045	0	0.00	0.0045	0.0045	0.0045	0