Artemis Resources Ltd (PK)【ARTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0012	-32.4324324324	0.0037	0.0037	0.0025	206050	0.0025	CS
4	-0.0012	-32.4324324324	0.0037	0.0037	0.0025	206050	0.0025	CS
12	-0.001	-28.5714285714	0.0035	0.0059	0.0024	61380	0.00328805	CS
26	-0.00525	-67.7419354839	0.00775	0.01	0.0024	73673	0.00486093	CS
52	-0.0028	-52.8301886792	0.0053	0.011	0.0023	79638	0.00514897	CS
156	-0.0072	-74.2268041237	0.0097	0.035	0.0011	68569	0.0089652	CS
260	-0.0468	-94.9290060852	0.0493	0.0782	0.0011	70050	0.02473285	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781213340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781126940	0.0025	0.0001001	4.17	0.0037	0.0037	0.0025	206050
1781040300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780953900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780694700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780608300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780521900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780435500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780349100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780089900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780003500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779917100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779830700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779485100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779398700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779312300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779225900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779139500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778880300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778793900	0.0023999	-0.0011	-31.43	0.0023999	0.0023999	0.0023999	150000
1778707380	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	131625
1778621340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778534940	0.0036	0.0001	2.86	0.0036	0.0036	0.0036	60000
1778275800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778189400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778103000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778016600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777930200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777671000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777584600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777498200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777411800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777325400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777065960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776979560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776893160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776806760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776720360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776461160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776374760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776288360	0.0035	0.0011001	45.84	0.0035	0.0035	0.0035	2000
1776202140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776115740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775856540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775770140	0.0023999	-0.0035	-59.32	0.0023999	0.0023999	0.0023999	5500
1775683740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775597340	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775510940	0.0059	0.0024	68.57	0.0059	0.0059	0.0059	95000
1775165280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775078880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774992480	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774906080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774646880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774560480	0.0035	0	0.00	0.0035	0.0035	0.0035	25000
1774474140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774387740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774301340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774042140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773955740	0.0035	-0.00085	-19.54	0.0035	0.0035	0.0035	126047
1773869100	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1773782700	0.00435	-0.0012	-21.62	0.0037	0.0045059	0.0037	438222
1773696120	0.00555	-0.00145	-20.71	0.00555	0.00555	0.00555	1000