Artemis Resources Ltd (PK)【ARTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001176	-29.696969697	0.00396	0.00396	0.00272	6750	0.00300178	CS
4	-0.000916	-24.7567567568	0.0037	0.00396	0.0024	81138	0.00248852	CS
12	0.000384	16	0.0024	0.00396	0.0024	56140	0.00276771	CS
26	-0.001616	-36.7272727273	0.0044	0.01	0.0024	82433	0.00481493	CS
52	-0.002116	-43.1836734694	0.0049	0.011	0.0024	82725	0.00507977	CS
156	-0.007316	-72.4356435644	0.0101	0.035	0.0011	68638	0.00900398	CS
260	-0.041216	-93.6727272727	0.044	0.0782	0.0011	68655	0.02424834	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	0.002784	0	0.00	0.002784	0.002784	0.002784	0
1782941100	0.002784	0	0.00	0.002784	0.002784	0.002784	0
1782854700	0.002784	0	0.00	0.002784	0.002784	0.002784	0
1782768300	0.002784	-0.001176	-29.70	0.00272	0.002784	0.00272	11000
1782508860	0.00396	0	0.00	0.00396	0.00396	0.00396	0
1782422460	0.00396	0.0015601	65.01	0.00396	0.00396	0.00396	2500
1782336540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782250140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782163740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781818140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781731740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781645340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781558940	0.0023999	-0.0001	-4.00	0.0025	0.0025	0.0023999	105000
1781299740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781213340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781126940	0.0025	0.0001001	4.17	0.0037	0.0037	0.0025	206050
1781040300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780953900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780694700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780608300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780521900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780435500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780349100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780089900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780003500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779917100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779830700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779485100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779398700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779312300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779225900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779139500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778880300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778793900	0.0023999	-0.0011	-31.43	0.0023999	0.0023999	0.0023999	150000
1778707380	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	131625
1778621340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778534940	0.0036	0.0001	2.86	0.0036	0.0036	0.0036	60000
1778275800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778189400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778103000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778016600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777930200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777671000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777584600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777498200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777411800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777325400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777065960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776979560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776893160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776806760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776720360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776461160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776374760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776288360	0.0035	0.0011001	45.84	0.0035	0.0035	0.0035	2000
1776202140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776115740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775856540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775770140	0.0023999	-0.0035	-59.32	0.0023999	0.0023999	0.0023999	5500
1775683740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775597340	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775510940	0.0059	0.0024	68.57	0.0059	0.0059	0.0059	95000