Altai Resources Inc (EM)【ARSEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0092	158.620689655	0.0058	0.015	0.0058	2125	0.015	CS
26	0.0149	14900	0.0001	0.015	0.0001	3449	0.00877162	CS
52	-0.025	-62.5	0.04	0.04	0.0001	5747	0.00248492	CS
156	-0.0383	-71.8574108818	0.0533	0.0533	0.0001	5111	0.01749453	CS
260	-0.042382	-73.8593984176	0.057382	0.1143	0.0001	11010	0.05312615	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	0.015	0	0.00	0.015	0.015	0.015	0
1782940860	0.015	0	0.00	0.015	0.015	0.015	0
1782854460	0.015	0	0.00	0.015	0.015	0.015	0
1782768060	0.015	0	0.00	0.015	0.015	0.015	0
1782508860	0.015	0	0.00	0.015	0.015	0.015	0
1782422460	0.015	0	0.00	0.015	0.015	0.015	0
1782336060	0.015	0	0.00	0.015	0.015	0.015	0
1782249660	0.015	0	0.00	0.015	0.015	0.015	0
1782163260	0.015	0	0.00	0.015	0.015	0.015	0
1781817660	0.015	0	0.00	0.015	0.015	0.015	0
1781731260	0.015	0	0.00	0.015	0.015	0.015	0
1781644860	0.015	0	0.00	0.015	0.015	0.015	0
1781558460	0.015	0	0.00	0.015	0.015	0.015	0
1781299260	0.015	0	0.00	0.015	0.015	0.015	0
1781212860	0.015	0	0.00	0.015	0.015	0.015	0
1781126460	0.015	0	0.00	0.015	0.015	0.015	0
1781040060	0.015	0	0.00	0.015	0.015	0.015	0
1780953660	0.015	0	0.00	0.015	0.015	0.015	0
1780694460	0.015	0	0.00	0.015	0.015	0.015	0
1780608060	0.015	0	0.00	0.015	0.015	0.015	0
1780521660	0.015	0	0.00	0.015	0.015	0.015	0
1780435260	0.015	0	0.00	0.015	0.015	0.015	0
1780348860	0.015	0	0.00	0.015	0.015	0.015	0
1780089660	0.015	0	0.00	0.015	0.015	0.015	0
1780003260	0.015	0	0.00	0.015	0.015	0.015	0
1779916860	0.015	0	0.00	0.015	0.015	0.015	0
1779830460	0.015	0	0.00	0.015	0.015	0.015	0
1779484860	0.015	0	0.00	0.015	0.015	0.015	0
1779398460	0.015	0	0.00	0.015	0.015	0.015	0
1779312060	0.015	0	0.00	0.015	0.015	0.015	0
1779225660	0.015	0.0092001	158.63	0.015	0.015	0.015	8500
1779139800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778880600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778794200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778707800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778621400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778535000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778275800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778189400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778103000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778016600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777930200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777671000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777584600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777498200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777411800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777325400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777017600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776931200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776844800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776758400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776672000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776412800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776326400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776240000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776153600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776067200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775808000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775721600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775635200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775548800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775462400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0