Arras Minerals Corporation (QB)【ARRKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	9.75609756098	1.23	1.35	1.15	71916	1.25280586	CS
4	0.687	103.619909502	0.663	1.35	0.6	82101	1.07031445	CS
12	0.9418	230.720235179	0.4082	1.35	0.3913	38736	0.9333097	CS
26	0.83	159.615384615	0.52	1.35	0.3638	35254	0.75555419	CS
52	0.67	98.5294117647	0.68	1.35	0.319	30997	0.68249322	CS
156	1.19	743.75	0.16	1.35	0.067	23903	0.4994405	CS
260	1.0543	356.543794386	0.2957	1.35	0.041	21410	0.48361346	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	1.2999	0.1	8.33	1.2	1.2999	1.2	184593
1782768300	1.2	-0.02	-1.36	1.21	1.2199	1.1788	40770
1782509280	1.2165	-0	-0.29	1.19	1.2335	1.19	75664
1782422460	1.22	0.07	6.09	1.185	1.22	1.18	31807
1782336000	1.15	-0.07	-6.05	1.23	1.23	1.15	26748
1782250140	1.224	-0.01	-0.49	1.198	1.26	1.195	23274
1782163500	1.23	0.01	0.82	0.9796	1.3	0.9796	111337
1781818140	1.22	0.09	8.16	1.115	1.2295	1.1006	41072
1781731740	1.1279999	0.05	4.44	1.1299999	1.192	1.1158999	123374
1781645340	1.08	0	0.00	1.05	1.18	0.984	201094
1781558940	1.08	0.02	1.44	1.0659	1.1345	1.04	89520
1781299740	1.0647	0.2	23.66	0.8996	1.065	0.86672	182369
1781213220	0.861	0.081	10.38	0.862	0.9	0.806	56509
1781126940	0.78	-0.065	-7.69	0.78	0.8093	0.75675	83257
1781040540	0.845	0.245	40.83	0.7139	0.892415	0.7139	110091
1780954140	0.6	-0.02	-3.23	0.7138	0.7138	0.6	19601
1780694940	0.62	-0.0598	-8.80	0.7138	0.7138	0.62	34150
1780608540	0.6798	0.0078	1.16	0.663	0.6984	0.61386	42588
1780522140	0.672	0	0.00	0.672	0.672	0.672	0
1780435740	0.672	0.022	3.38	0.6404	0.672	0.64	22919
1780349340	0.65	-0.00427	-0.65	0.657	0.657	0.65	28402
1780090080	0.65427	-0.02599	-3.82	0.7476	0.7476	0.6163	12910
1780003320	0.68026	0.01966	2.98	0.6151	0.68026	0.6151	3056
1779917340	0.6606	-0.0039	-0.59	0.6453	0.6615	0.6453	12066
1779830940	0.6645	0.0398	6.37	0.6834	0.6835	0.6645	7936
1779485280	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1779398880	0.6247	-0.0457	-6.82	0.6247	0.6247	0.6247	11003
1779312300	0.6704	0.0126501	1.92	0.6704	0.6704	0.6704	25601
1779225660	0.6577499	0.0017499	0.27	0.6711	0.6711	0.6577499	760
1779139740	0.656	-0.004	-0.61	0.668	0.668	0.656	3650
1778880000	0.66	-0.0635	-8.78	0.71524	0.71524	0.66	1499
1778793900	0.7235	0.031	4.48	0.6949999	0.73	0.6949999	84328
1778707380	0.6925	0.02255	3.37	0.68	0.6929999	0.68	59044
1778621340	0.66995	0.01995	3.07	0.66162	0.68	0.6573	9354
1778534940	0.65	0.0345	5.61	0.65	0.65	0.65	14290
1778275200	0.6155	-0.004	-0.65	0.6001	0.6155	0.6001	410
1778188800	0.6195	-0.02106	-3.29	0.63122	0.63122	0.6195	3276
1778102520	0.64056	0.04966	8.40	0.63	0.64056	0.63	8004
1778016000	0.5909	-0.0491	-7.67	0.612	0.612	0.5909	2023
1777930140	0.64	-0.01	-1.54	0.65	0.65	0.64	5897
1777671000	0.65	0.0895	15.97	0.58	0.65	0.5598999	50491
1777584540	0.5605	0.01228	2.24	0.5605	0.5605	0.5605	1037
1777498140	0.54822	-0.01178	-2.10	0.5452	0.564425	0.5452	15792
1777411800	0.56	-0.03048	-5.16	0.585	0.585	0.5576	32154
1777325400	0.59048	-0.02452	-3.99	0.55655	0.615	0.55655	19543
1777065780	0.615	0.015	2.50	0.5943	0.615	0.58025	36709
1776979740	0.6	0	0.00	0.62	0.62	0.6	9532
1776893280	0.6	0.0441001	7.93	0.5707	0.6	0.55025	3044
1776806940	0.5558999	-0.0276	-4.73	0.4393	0.5877	0.4393	13450
1776720540	0.5835	-0.0055	-0.93	0.56856	0.5835	0.56856	3000
1776460800	0.589	0.08742	17.43	0.52672	0.589	0.5234	29097
1776374940	0.50158	-0.00932	-1.82	0.5183	0.5183	0.4982	2063
1776288360	0.5109	-0.0106	-2.03	0.4238	0.5232	0.4238	3025
1776202140	0.5215	0.0322	6.58	0.5	0.5215	0.48435	105527
1776115740	0.4893	0.098	25.04	0.4511	0.4893	0.4442	9836
1775856000	0.3913	-0.0087	-2.18	0.416	0.416	0.3913	1203
1775770140	0.4	-0.01306	-3.16	0.4082	0.4082	0.4	726
1775683200	0.41306	0	0.00	0.41306	0.41306	0.41306	0
1775596800	0.41306	0.02886	7.51	0.3895	0.41306	0.3895	3727
1775510940	0.3842	-0.01408	-3.54	0.39	0.4	0.38	333573
1775164920	0.39828	-0.00452	-1.12	0.3839	0.42725	0.3638	5300
1775078400	0.4028	-0.024181	-5.66	0.3925	0.4029	0.3925	32511