Arras Minerals Corporation (QB)【ARRKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.037	-5.63165905632	0.657	0.7138	0.61386	32015	0.65584762	CS
4	-0.03	-4.61538461538	0.65	0.7476	0.61386	21974	0.67762683	CS
12	0.1203	24.0744446668	0.4997	0.7476	0.3638	22647	0.53386978	CS
26	0.121	24.248496994	0.499	0.7476	0.3638	25763	0.57608659	CS
52	-0.08385	-11.9130496555	0.70385	0.7872	0.319	26391	0.58837038	CS
156	0.44	244.444444444	0.18	0.7872	0.067	22018	0.43782282	CS
260	0.3243	109.671964829	0.2957	0.7872	0.041	19995	0.42651185	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.62	-0.0598	-8.80	0.7138	0.7138	0.62	34150
1780608540	0.6798	0.0078	1.16	0.663	0.6984	0.61386	42588
1780522140	0.672	0	0.00	0.672	0.672	0.672	0
1780435740	0.672	0.022	3.38	0.6404	0.672	0.64	22919
1780349340	0.65	-0.00427	-0.65	0.657	0.657	0.65	28402
1780090080	0.65427	-0.02599	-3.82	0.7476	0.7476	0.6163	12910
1780003320	0.68026	0.01966	2.98	0.6151	0.68026	0.6151	3056
1779917340	0.6606	-0.0039	-0.59	0.6453	0.6615	0.6453	12066
1779830940	0.6645	0.0398	6.37	0.6834	0.6835	0.6645	7936
1779485280	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1779398880	0.6247	-0.0457	-6.82	0.6247	0.6247	0.6247	11003
1779312300	0.6704	0.0126501	1.92	0.6704	0.6704	0.6704	25601
1779225660	0.6577499	0.0017499	0.27	0.6711	0.6711	0.6577499	760
1779139740	0.656	-0.004	-0.61	0.668	0.668	0.656	3650
1778880000	0.66	-0.0635	-8.78	0.71524	0.71524	0.66	1499
1778793900	0.7235	0.031	4.48	0.6949999	0.73	0.6949999	84328
1778707380	0.6925	0.02255	3.37	0.68	0.6929999	0.68	59044
1778621340	0.66995	0.01995	3.07	0.66162	0.68	0.6573	9354
1778534940	0.65	0.0345	5.61	0.65	0.65	0.65	14290
1778275200	0.6155	-0.004	-0.65	0.6001	0.6155	0.6001	410
1778188800	0.6195	-0.02106	-3.29	0.63122	0.63122	0.6195	3276
1778102520	0.64056	0.04966	8.40	0.63	0.64056	0.63	8004
1778016000	0.5909	-0.0491	-7.67	0.612	0.612	0.5909	2023
1777930140	0.64	-0.01	-1.54	0.65	0.65	0.64	5897
1777671000	0.65	0.0895	15.97	0.58	0.65	0.5598999	50491
1777584540	0.5605	0.01228	2.24	0.5605	0.5605	0.5605	1037
1777498140	0.54822	-0.01178	-2.10	0.5452	0.564425	0.5452	15792
1777411800	0.56	-0.03048	-5.16	0.585	0.585	0.5576	32154
1777325400	0.59048	-0.02452	-3.99	0.55655	0.615	0.55655	19543
1777065780	0.615	0.015	2.50	0.5943	0.615	0.58025	36709
1776979740	0.6	0	0.00	0.62	0.62	0.6	9532
1776893280	0.6	0.0441001	7.93	0.5707	0.6	0.55025	3044
1776806940	0.5558999	-0.0276	-4.73	0.4393	0.5877	0.4393	13450
1776720540	0.5835	-0.0055	-0.93	0.56856	0.5835	0.56856	3000
1776460800	0.589	0.08742	17.43	0.52672	0.589	0.5234	29097
1776374940	0.50158	-0.00932	-1.82	0.5183	0.5183	0.4982	2063
1776288360	0.5109	-0.0106	-2.03	0.4238	0.5232	0.4238	3025
1776202140	0.5215	0.0322	6.58	0.5	0.5215	0.48435	105527
1776115740	0.4893	0.098	25.04	0.4511	0.4893	0.4442	9836
1775856000	0.3913	-0.0087	-2.18	0.416	0.416	0.3913	1203
1775770140	0.4	-0.01306	-3.16	0.4082	0.4082	0.4	726
1775683200	0.41306	0	0.00	0.41306	0.41306	0.41306	0
1775596800	0.41306	0.02886	7.51	0.3895	0.41306	0.3895	3727
1775510940	0.3842	-0.01408	-3.54	0.39	0.4	0.38	333573
1775164920	0.39828	-0.00452	-1.12	0.3839	0.42725	0.3638	5300
1775078400	0.4028	-0.024181	-5.66	0.3925	0.4029	0.3925	32511
1774992540	0.426981	0.032761	8.31	0.426981	0.426981	0.426981	728
1774906080	0.39422	-0.02833	-6.70	0.39422	0.39422	0.39422	1015
1774646940	0.42255	0.0125501	3.06	0.3649	0.42255	0.3649	10161
1774560480	0.4099999	-0.0474	-10.36	0.4251	0.45725	0.4099999	25752
1774473900	0.4574	0.0416	10.00	0.4574	0.4574	0.4574	4150
1774387200	0.4158	0	0.00	0.4158	0.4158	0.4158	0
1774300800	0.4158	0.0176	4.42	0.4371	0.4371	0.4158	3355
1774041960	0.3982	-0.0318	-7.40	0.402	0.4148	0.3982	14653
1773955740	0.43	-0.06224	-12.64	0.4798	0.4798	0.4002	40235
1773869340	0.49224	-0.01989	-3.88	0.477	0.49224	0.477	10267
1773782700	0.51213	0.00213	0.42	0.515	0.515	0.51213	6016
1773696120	0.51	-0.006	-1.16	0.4997	0.5222	0.4997	2099
1773437340	0.516	-0.0248	-4.59	0.5302	0.5409	0.516	37905
1773350400	0.5407999	-0.0092	-1.67	0.5407999	0.5407999	0.5407999	191
1773264540	0.55	0.006	1.10	0.54171	0.556	0.54171	41066
1773178080	0.544	0.034	6.67	0.56	0.56	0.542375	13650
1773091740	0.51	-0.02012	-3.80	0.52	0.52	0.51	18004