Aroa Biosurgery Ltd (PK)【AROAF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	33.061	33.061	33.061	34051	33.061	CS
52	33.061	33.061	33.061	6810	33.061	CS
156	33.061	33.061	33.061	3783	33.061	CS
260	33.061	33.061	33.061	2619	33.061	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741613400	33.061	33.061	33.061	33.061
1741354200	33.061	33.061	33.061	33.061
1741267800	33.061	33.061	33.061	33.061
1741181400	33.061	33.061	33.061	33.061
1741095000	33.061	33.061	33.061	33.061
1741008600	33.061	33.061	33.061	33.061
1740749400	33.061	33.061	33.061	33.061
1740663000	33.061	33.061	33.061	33.061
1740576600	33.061	33.061	33.061	33.061
1740490200	33.061	33.061	33.061	33.061
1740403800	33.061	33.061	33.061	33.061
1740144600	33.061	33.061	33.061	33.061
1740058200	33.061	33.061	33.061	33.061
1739971800	33.061	33.061	33.061	33.061
1739885400	33.061	33.061	33.061	33.061
1739539800	33.061	33.061	33.061	33.061
1739453400	33.061	33.061	33.061	33.061
1739367000	33.061	33.061	33.061	33.061
1739280600	33.061	33.061	33.061	33.061
1739194200	33.061	33.061	33.061	33.061
1738935000	33.061	33.061	33.061	33.061
1738848600	33.061	33.061	33.061	33.061
1738762200	33.061	33.061	33.061	33.061
1738675800	33.061	33.061	33.061	33.061
1738589400	33.061	33.061	33.061	33.061
1738330200	33.061	33.061	33.061	33.061
1738243800	33.061	33.061	33.061	33.061
1738157400	33.061	33.061	33.061	33.061
1738071000	33.061	33.061	33.061	33.061
1737984600	33.061	33.061	33.061	33.061
1737725400	33.061	33.061	33.061	33.061
1737639000	33.061	33.061	33.061	33.061
1737552600	33.061	33.061	33.061	33.061
1737466200	33.061	33.061	33.061	33.061
1737120600	33.061	33.061	33.061	33.061
1737034200	33.061	33.061	33.061	33.061
1736947800	33.061	33.061	33.061	33.061
1736861400	33.061	33.061	33.061	33.061
1736775000	33.061	33.061	33.061	33.061
1736515800	33.061	33.061	33.061	33.061
1736343000	33.061	33.061	33.061	33.061
1736256600	33.061	33.061	33.061	33.061
1736170200	33.061	33.061	33.061	33.061
1735911000	33.061	33.061	33.061	33.061
1735824600	33.061	33.061	33.061	33.061
1735651800	33.061	33.061	33.061	33.061
1735565400	33.061	33.061	33.061	33.061
1735306200	33.061	33.061	33.061	33.061
1735219800	33.061	33.061	33.061	33.061
1735047000	33.061	33.061	33.061	33.061
1734960600	33.061	33.061	33.061	33.061
1734701400	33.061	33.061	33.061	33.061
1734615000	33.061	33.061	33.061	33.061
1734528600	33.061	33.061	33.061	33.061
1734442200	33.061	33.061	33.061	33.061
1734355800	33.061	33.061	33.061	33.061
1734096600	33.061	33.061	33.061	33.061
1734010200	33.061	33.061	33.061	33.061
1733923800	33.061	33.061	33.061	33.061