ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Asiarim Corp (PK)

Asiarim Corp (PK) (ARMC)

2.99
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.01-0.333333333333332.993002.99CS
12-0.01-0.333333333333332.993002.99CS
262.974919701.32450330.015130.01511502.99CS
522.7913950.230.01512360.58513704CS
1561.1966.11111111111.830.01513640.87396676CS
2601.89171.8181818181.130.01517031.38185492CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399177402.9900.002.992.992.990
17395721402.9900.002.992.992.990
17394857402.9900.002.992.992.990
17393993402.9900.002.992.992.990
17393129402.9900.002.992.992.990
17392265402.9900.002.992.992.990
17389673402.9900.002.992.992.990
17388809402.9900.002.992.992.990
17387945402.9900.002.992.992.990
17387081402.9900.002.992.992.990
17386217402.992.9719,701.32332.99300
17383338000.015100.000.01510.01510.01510
17382474000.015100.000.01510.01510.01510
17381610000.015100.000.01510.01510.01510
17380746000.015100.000.01510.01510.01510
17379882000.015100.000.01510.01510.01510
17377290000.015100.000.01510.01510.01510
17376426000.015100.000.01510.01510.01510
17375562000.015100.000.01510.01510.01510
17374698000.015100.000.01510.01510.01510
17371242000.015100.000.01510.01510.01510
17370378000.015100.000.01510.01510.01510
17369514000.015100.000.01510.01510.01510
17368650000.015100.000.01510.01510.01510
17367786000.015100.000.01510.01510.01510
17365194000.015100.000.01510.01510.01510
17363466000.015100.000.01510.01510.01510
17362602000.015100.000.01510.01510.01510
17361738000.015100.000.01510.01510.01510
17359146000.015100.000.01510.01510.01510
17358282000.015100.000.01510.01510.01510
17356554000.015100.000.01510.01510.01510
17355690000.015100.000.01510.01510.01510
17353098000.015100.000.01510.01510.01510
17352234000.015100.000.01510.01510.01510
17350506000.015100.000.01510.01510.01510
17349642000.015100.000.01510.01510.01510
17347050000.015100.000.01510.01510.01510
17346186000.015100.000.01510.01510.01510
17345322000.015100.000.01510.01510.01510
17344458000.015100.000.01510.01510.01510
17343594000.015100.000.01510.01510.01510
17341002000.015100.000.01510.01510.01510
17340138000.015100.000.01510.01510.01510
17339274000.015100.000.01510.01510.01510
17338410000.015100.000.01510.01510.01510
17337546000.015100.000.01510.01510.01510
17334954000.015100.000.01510.01510.01510
17334090000.015100.000.01510.01510.01510
17333226000.015100.000.01510.01510.01510
17332362000.015100.000.01510.01510.01510
17331498000.015100.000.01510.01510.01510
17328906000.015100.000.01510.01510.01510
17327178000.015100.000.01510.01510.01510
17326314000.015100.000.01510.01510.01510
17325450000.015100.000.01510.01510.01510
17322858000.015100.000.01510.01510.01510
17321994000.015100.000.01510.01510.01510
17321130000.015100.000.01510.01510.01510
17320266000.015100.000.01510.01510.01510