Hot Features
プレミアム
Arkema (PK) (ARKAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.755 | -2.49431495168 | 70.36 | 73.5 | 66.71 | 796 | 69.80435164 | CS |
| 12 | 3.325 | 5.09344362745 | 65.28 | 73.5 | 65.28 | 455 | 69.80150972 | CS |
| 26 | 9.605 | 16.2796610169 | 59 | 77.9 | 59 | 470 | 68.7936939 | CS |
| 52 | -0.575 | -0.831165076612 | 69.18 | 77.9 | 59 | 239 | 68.95265737 | CS |
| 156 | -25.795 | -27.3252118644 | 94.4 | 108.55 | 59 | 385 | 78.5505532 | CS |
| 260 | -63.40154 | -48.0290900739 | 132.00654 | 151 | 59 | 578 | 89.85046704 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694520 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780608120 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780521720 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780435320 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780348920 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780089720 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780003320 | 68.605 | 1.9 | 2.84 | 68.605 | 68.605 | 68.605 | 1665 |
| 1779917340 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1779830940 | 66.709999 | -5.58 | -7.72 | 66.709999 | 66.709999 | 66.709999 | 281 |
| 1779484920 | 72.291066 | 0.28 | 0.39 | 72.291066 | 73.5 | 72.291066 | 499 |
| 1779398700 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1779312300 | 72.01 | 6.73 | 10.31 | 70.36 | 72.01 | 70.36 | 737 |
| 1779226200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1779139800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778880600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778794200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778707800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778621400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778535000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778275800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778189400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778103000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778016600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777930200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777671000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777584600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777498200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777411800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777325400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 2 |
| 1777065600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776979200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776892800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776806400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776720000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776460800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776374400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776288000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776201600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776115200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775856000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775769600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775683200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775596800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775510400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775164800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775078400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1774992000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1774905600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1774646400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1774560000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1774473600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1774387200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1774300800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1774041600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1773955200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1773868800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1773782400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1773696000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1773436800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1773350400 | 65.28 | -12.62 | -16.20 | 65.04 | 65.28 | 65.04 | 1589 |
| 1773216000 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1773129600 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1773043200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
