Arkema (PK) (ARKAF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73.03 | 73.03 | 73.03 | 1652 | 73.03 | CS |
4 | -2.89 | -3.80663856691 | 75.92 | 75.92 | 73.03 | 737 | 73.71489824 | CS |
12 | -2.89 | -3.80663856691 | 75.92 | 75.92 | 73.03 | 737 | 73.71489824 | CS |
26 | -16.45 | -18.3839964238 | 89.48 | 92.2226 | 73.03 | 425 | 79.07431852 | CS |
52 | -32.67 | -30.908230842 | 105.7 | 107 | 73.03 | 407 | 89.62034059 | CS |
156 | -64.97 | -47.0797101449 | 138 | 151 | 73.03 | 883 | 95.06478332 | CS |
260 | -27.97 | -27.6930693069 | 101 | 151 | 58.1039 | 723 | 101.70469367 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735338000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
1735251600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
1735078800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
1734992400 | 73.03 | -1.97 | -2.63 | 73.03 | 73.03 | 73.03 | 1652 |
1734733740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1734647340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1734560940 | 75 | -0.92 | -1.21 | 75 | 75 | 75 | 110 |
1734474540 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
1734388140 | 75.92 | -12.48 | -14.12 | 75.92 | 75.92 | 75.92 | 449 |
1734100200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1734013800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1733927400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1733841000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1733754600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1733495400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1733409000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1733322600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1733236200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1733149800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1732890600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1732717800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1732631400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1732545000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1732285800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1732199400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1732113000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1732026600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1731940200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1731681000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1731594600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1731508200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1731421800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1731335400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1731076200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730989800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730903400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730817000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730730600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730471400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730385000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730298600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730212200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1730125800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729866600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729780200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729693800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729607400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729521000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729261800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729175400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729089000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1729002600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1728916200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1728657000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1728570600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1728484200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1728397800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1728311400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1728052200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1727965800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1727879400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1727793000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1727706600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約