Hot Features
プレミアム
Arkema (PK) (ARKAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.325 | 5.09344362745 | 65.28 | 73.5 | 65.28 | 455 | 69.80150972 | CS |
| 26 | 8.125 | 13.4341931217 | 60.48 | 77.9 | 60.48 | 490 | 69.79759778 | CS |
| 52 | -7.005 | -9.2646475334 | 75.61 | 77.9 | 59 | 231 | 68.91580826 | CS |
| 156 | -25.795 | -27.3252118644 | 94.4 | 108.55 | 59 | 395 | 78.38637163 | CS |
| 260 | -64.7654 | -48.5605501671 | 133.3704 | 151 | 59 | 597 | 89.22606554 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854520 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1782768120 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1782508920 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1782422520 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1782336120 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1782249720 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1782163320 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781817720 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781731320 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781644920 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781558520 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781299320 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781212920 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781126520 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781040120 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780953720 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780694520 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780608120 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780521720 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780435320 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780348920 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780089720 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780003320 | 68.605 | 1.9 | 2.84 | 68.605 | 68.605 | 68.605 | 1665 |
| 1779917340 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1779830940 | 66.709999 | -5.58 | -7.72 | 66.709999 | 66.709999 | 66.709999 | 281 |
| 1779484920 | 72.291066 | 0.28 | 0.39 | 72.291066 | 73.5 | 72.291066 | 499 |
| 1779398700 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1779312300 | 72.01 | 6.73 | 10.31 | 70.36 | 72.01 | 70.36 | 737 |
| 1779226200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1779139800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778880600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778794200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778707800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778621400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778535000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778275800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778189400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778103000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1778016600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777930200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777671000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777584600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777498200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777411800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1777325400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 2 |
| 1777017600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776931200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776844800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776758400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776672000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776412800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776326400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776240000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776153600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1776067200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775808000 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775721600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775635200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775548800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775462400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775116800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1775030400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
