Hot Features
プレミアム
Archon Corporation (CE) (ARHN)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.85 | -4.65753424658 | 18.25 | 18.25 | 16.87 | 404 | 17.598095 | CS |
| 26 | -3.6 | -17.1428571429 | 21 | 21 | 16 | 285 | 17.9627505 | CS |
| 52 | -3.1 | -15.1219512195 | 20.5 | 22 | 12 | 491 | 19.42764393 | CS |
| 156 | -0.1 | -0.571428571429 | 17.5 | 22 | 9 | 396 | 19.52811159 | CS |
| 260 | 0.65 | 3.88059701493 | 16.75 | 22 | 6 | 460 | 15.61861152 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732742940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732656540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732570140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732310940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732224540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732138140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732051740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731965340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731706140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731619740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731533340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731446940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731360540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731101340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731014940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730928540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730842140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730755740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730496540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730410140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730323740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730237340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730150940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729891740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729805340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729718940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729632540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729546140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729286940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729200540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729114140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729027740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728941340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728682140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728595740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728509340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728422940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728336540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728077340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727990940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727904540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727818140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 850 |
| 1727731380 | 17.4 | -0.85 | -4.66 | 18 | 18 | 16.87 | 700 |
| 1727472000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 200 |
| 1727386200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727299560 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727213160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727126760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726867560 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726781160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726694760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726608360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726521960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726262760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726176360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726089960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726003560 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725917160 | 18.25 | -0.25 | -1.35 | 18.25 | 18.25 | 18.25 | 271 |
| 1725633000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725546600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725460200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725373800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
