AREV Life Sciences Global Corporation (PK) (AREVF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 31235 | 0.01 | CS |
26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 10224 | 0.01 | CS |
52 | -0.00325 | -24.5283018868 | 0.01325 | 0.105 | 0.001 | 6743 | 0.01987727 | CS |
156 | -0.2473 | -96.1134862029 | 0.2573 | 0.32616 | 0.0002 | 10708 | 0.1137771 | CS |
260 | -0.004 | -28.5714285714 | 0.014 | 0.3752 | 0.0002 | 13942 | 0.20354435 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736803500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736544300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736371500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736285100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736198700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735939500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735853100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735680300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735593900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735334700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735248300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735075500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734989100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734729900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734643500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734557100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734470700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734384300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734125100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734038700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733952300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733865900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733779500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733520300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733433900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733347500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733261100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733174700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732915500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732742700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732656300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732569900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732310700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732224300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732137900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732051500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731965100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731705900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731619500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731533100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731446700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731360300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731101100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731014700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730928300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730841900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730755500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730496300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730409900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730323500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
1730237100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730150700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729891500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59970 |
1729780200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729693800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729607400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729521000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729261800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729175400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729089000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729002600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728916200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約