Hot Features
プレミアム
Artis Real Estate Investment Trust (QX) (ARESF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735078800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734992400 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 500 |
| 1734733200 | 5 | 0.09 | 1.83 | 5 | 5 | 5 | 8194 |
| 1734646800 | 4.91 | -0.09 | -1.80 | 4.91 | 4.91 | 4.91 | 8601 |
| 1734560940 | 5 | -0.13 | -2.53 | 5.1265 | 5.1265 | 5 | 61581 |
| 1734474360 | 5.13 | -0.01 | -0.19 | 5.149 | 5.149 | 5.13 | 5301 |
| 1734388140 | 5.14 | 0.04 | 0.82 | 5.16 | 5.174 | 5.13 | 21740 |
| 1734128940 | 5.098 | -0.06 | -1.20 | 5.098 | 5.098 | 5.098 | 7553 |
| 1734042480 | 5.16 | -0.03 | -0.58 | 5.16 | 5.16 | 5.16 | 10797 |
| 1733955900 | 5.19 | 0 | 0.00 | 5.225 | 5.225 | 5.18 | 15211 |
| 1733869200 | 5.19 | -0.11 | -2.08 | 5.23 | 5.23 | 5.19 | 23662 |
| 1733782800 | 5.3 | -0.24 | -4.33 | 5.3 | 5.3 | 5.3 | 13792 |
| 1733523900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1733437500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1733351100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1733264700 | 5.54 | 0 | 0.02 | 5.54 | 5.5599999 | 5.54 | 14810 |
| 1733177400 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1732918200 | 5.539 | 0.04 | 0.67 | 5.539 | 5.539 | 5.539 | 101319 |
| 1732746360 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1732659960 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1732573560 | 5.502 | -0.02 | -0.33 | 5.587 | 5.587 | 5.502 | 33063 |
| 1732314000 | 5.5199999 | -0.07 | -1.32 | 5.585 | 5.595 | 5.5199999 | 9704 |
| 1732227840 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1732141440 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1732055040 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731968640 | 5.594 | 0.02 | 0.34 | 5.59 | 5.594 | 5.59 | 3858 |
| 1731709260 | 5.575 | -0.07 | -1.24 | 5.575 | 5.575 | 5.575 | 6563 |
| 1731623280 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731536880 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731450480 | 5.6449999 | -0.05 | -0.79 | 5.6449999 | 5.6449999 | 5.6449999 | 15702 |
| 1731363600 | 5.69 | -0.06 | -1.04 | 5.667 | 5.7114 | 5.66 | 36665 |
| 1731104400 | 5.75 | -0.07 | -1.20 | 5.75 | 5.75 | 5.75 | 11800 |
| 1731018540 | 5.82 | 0.12 | 2.11 | 5.807 | 5.82 | 5.807 | 2901 |
| 1730931600 | 5.7 | 0 | 0.00 | 5.68 | 5.7 | 5.6205 | 9961 |
| 1730845680 | 5.7 | 0.04 | 0.71 | 5.65 | 5.7 | 5.65 | 4476 |
| 1730759160 | 5.66 | 0.04 | 0.62 | 5.65 | 5.68 | 5.65 | 10224 |
| 1730496420 | 5.625 | 0.04 | 0.63 | 5.62 | 5.6365 | 5.62 | 6161 |
| 1730409780 | 5.59 | -0.16 | -2.78 | 5.64 | 5.66 | 5.59 | 24606 |
| 1730323680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730237280 | 5.75 | -0.08 | -1.37 | 5.78 | 5.8 | 5.735 | 12900 |
| 1730150880 | 5.83 | -0.08 | -1.35 | 5.8515 | 5.94 | 5.82 | 41559 |
| 1729891200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729804800 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729718400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729632000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729545600 | 5.91 | -0.07 | -1.17 | 5.863 | 5.913 | 5.863 | 27618 |
| 1729286400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729200000 | 5.98 | -0.03 | -0.50 | 5.98 | 5.98 | 5.98 | 3319 |
| 1729114080 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1729027680 | 6.01 | 0.03 | 0.57 | 5.98 | 6.01 | 5.97 | 15601 |
| 1728941220 | 5.976 | 0.05 | 0.78 | 5.976 | 5.976 | 5.976 | 203 |
| 1728681900 | 5.93 | 0.06 | 1.09 | 5.93 | 5.93 | 5.93 | 2000 |
| 1728595560 | 5.866 | -0 | -0.02 | 5.866 | 5.866 | 5.866 | 5700 |
| 1728508980 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1728422580 | 5.867 | -0 | -0.05 | 5.867 | 5.867 | 5.867 | 300 |
| 1728336000 | 5.87 | -0.03 | -0.53 | 5.87 | 5.87 | 5.87 | 3110 |
| 1728077220 | 5.9014 | 0.02 | 0.36 | 5.9 | 5.9109999 | 5.88 | 17989 |
| 1727990760 | 5.88 | -0.02 | -0.34 | 5.904 | 5.904 | 5.86 | 19503 |
| 1727904000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3301 |
| 1727818140 | 5.9 | 0.1 | 1.74 | 5.9 | 5.9 | 5.9 | 5038 |
| 1727731800 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1727472600 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1727386200 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
