Hot Features
プレミアム
Artis Real Estate Investment Trust (QX) (ARESF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732141440 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1732055040 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731968640 | 5.594 | 0.02 | 0.34 | 5.59 | 5.594 | 5.59 | 3858 |
| 1731709260 | 5.575 | -0.07 | -1.24 | 5.575 | 5.575 | 5.575 | 6563 |
| 1731623280 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731536880 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731450480 | 5.6449999 | -0.05 | -0.79 | 5.6449999 | 5.6449999 | 5.6449999 | 15702 |
| 1731363600 | 5.69 | -0.06 | -1.04 | 5.667 | 5.7114 | 5.66 | 36665 |
| 1731104400 | 5.75 | -0.07 | -1.20 | 5.75 | 5.75 | 5.75 | 11800 |
| 1731018540 | 5.82 | 0.12 | 2.11 | 5.807 | 5.82 | 5.807 | 2901 |
| 1730931600 | 5.7 | 0 | 0.00 | 5.68 | 5.7 | 5.6205 | 9961 |
| 1730845680 | 5.7 | 0.04 | 0.71 | 5.65 | 5.7 | 5.65 | 4476 |
| 1730759160 | 5.66 | 0.04 | 0.62 | 5.65 | 5.68 | 5.65 | 10224 |
| 1730496420 | 5.625 | 0.04 | 0.63 | 5.62 | 5.6365 | 5.62 | 6161 |
| 1730409780 | 5.59 | -0.16 | -2.78 | 5.64 | 5.66 | 5.59 | 24606 |
| 1730323680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730237280 | 5.75 | -0.08 | -1.37 | 5.78 | 5.8 | 5.735 | 12900 |
| 1730150880 | 5.83 | -0.08 | -1.35 | 5.8515 | 5.94 | 5.82 | 41559 |
| 1729891200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729804800 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729718400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729632000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729545600 | 5.91 | -0.07 | -1.17 | 5.863 | 5.913 | 5.863 | 27618 |
| 1729286400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729200000 | 5.98 | -0.03 | -0.50 | 5.98 | 5.98 | 5.98 | 3319 |
| 1729114080 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1729027680 | 6.01 | 0.03 | 0.57 | 5.98 | 6.01 | 5.97 | 15601 |
| 1728941220 | 5.976 | 0.05 | 0.78 | 5.976 | 5.976 | 5.976 | 203 |
| 1728681900 | 5.93 | 0.06 | 1.09 | 5.93 | 5.93 | 5.93 | 2000 |
| 1728595560 | 5.866 | -0 | -0.02 | 5.866 | 5.866 | 5.866 | 5700 |
| 1728508980 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1728422580 | 5.867 | -0 | -0.05 | 5.867 | 5.867 | 5.867 | 300 |
| 1728336000 | 5.87 | -0.03 | -0.53 | 5.87 | 5.87 | 5.87 | 3110 |
| 1728077220 | 5.9014 | 0.02 | 0.36 | 5.9 | 5.9109999 | 5.88 | 17989 |
| 1727990760 | 5.88 | -0.02 | -0.34 | 5.904 | 5.904 | 5.86 | 19503 |
| 1727904000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3301 |
| 1727818140 | 5.9 | 0.1 | 1.74 | 5.9 | 5.9 | 5.9 | 5038 |
| 1727731800 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1727472600 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1727386200 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1727299740 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1727213340 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1727126940 | 5.799 | 0.16 | 2.82 | 5.8 | 5.8 | 5.799 | 5000 |
| 1726867620 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726781220 | 5.64 | -0.08 | -1.40 | 5.64 | 5.64 | 5.64 | 3309 |
| 1726694460 | 5.72 | -0.01 | -0.13 | 5.7234999 | 5.73 | 5.71 | 39736 |
| 1726608540 | 5.7275 | 0 | 0.00 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 1726522140 | 5.7275 | 0 | 0.00 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 1726262940 | 5.7275 | -0.02 | -0.39 | 5.7275 | 5.7275 | 5.7275 | 1788 |
| 1726176540 | 5.75 | 0.19 | 3.42 | 5.57 | 5.75 | 5.57 | 14791 |
| 1726090140 | 5.5599999 | 0.01 | 0.14 | 5.58 | 5.58 | 5.5599999 | 20954 |
| 1726003500 | 5.5519999 | -0.04 | -0.68 | 5.53 | 5.5519999 | 5.53 | 40306 |
| 1725917160 | 5.59 | 0.04 | 0.72 | 5.5599999 | 5.59 | 5.5599999 | 10399 |
| 1725658020 | 5.55 | 0.02 | 0.36 | 5.55 | 5.55 | 5.55 | 15546 |
| 1725571440 | 5.53 | 0.02 | 0.29 | 5.5599999 | 5.5599999 | 5.53 | 28009 |
| 1725485040 | 5.514 | 0.17 | 3.26 | 5.3949999 | 5.514 | 5.3949999 | 26921 |
| 1725398880 | 5.34 | 0.06 | 1.14 | 5.08 | 5.35 | 5.08 | 30375 |
| 1725053340 | 5.28 | 0.03 | 0.57 | 5.28 | 5.28 | 5.28 | 8432 |
| 1724966400 | 5.25 | 0.07 | 1.35 | 5.233 | 5.2585 | 5.233 | 3140 |
| 1724880360 | 5.18 | -0.02 | -0.29 | 5.19 | 5.19 | 5.18 | 3716 |
| 1724794140 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1724707740 | 5.195 | 0.12 | 2.38 | 5.1 | 5.23566 | 5.1 | 8927 |
| 1724448480 | 5.074 | 0.07 | 1.48 | 5 | 5.074 | 5 | 21811 |
| 1724362140 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 5884 |
| 1724275380 | 5.01 | 0.07 | 1.42 | 5 | 5.01 | 5 | 4553 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
