Appen Ltd (PK)【APPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7	0.7	0.7	3000	0.7	CS
12	-0.1875	-21.1267605634	0.8875	1.03	0.7	3750	0.81846444	CS
26	0.12	20.6896551724	0.58	1.325	0.58	4378	0.95413928	CS
52	-0.0471	-6.30437692411	0.7471	1.325	0.4347	2756	0.80848299	CS
156	-0.8	-53.3333333333	1.5	2.18	0.19245	6537	0.51855181	CS
260	-8.65	-92.513368984	9.35	9.5	0.19245	4264	1.73875767	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.7	0	0.00	0.7	0.7	0.7	0
1783373340	0.7	0	0.00	0.7	0.7	0.7	0
1783027740	0.7	0	0.00	0.7	0.7	0.7	0
1782941340	0.7	0	0.00	0.7	0.7	0.7	0
1782854940	0.7	0	0.00	0.7	0.7	0.7	0
1782768540	0.7	0	0.00	0.7	0.7	0.7	0
1782509340	0.7	0	0.00	0.7	0.7	0.7	0
1782422940	0.7	0	0.00	0.7	0.7	0.7	0
1782336540	0.7	0	0.00	0.7	0.7	0.7	0
1782250140	0.7	0	0.00	0.7	0.7	0.7	0
1782163740	0.7	0	0.00	0.7	0.7	0.7	0
1781818140	0.7	0	0.00	0.7	0.7	0.7	0
1781731740	0.7	-0.14	-16.67	0.7	0.7	0.7	3000
1781644860	0.84	0	0.00	0.84	0.84	0.84	0
1781558460	0.84	0	0.00	0.84	0.84	0.84	0
1781299260	0.84	0	0.00	0.84	0.84	0.84	0
1781212860	0.84	0	0.00	0.84	0.84	0.84	0
1781126460	0.84	0	0.00	0.84	0.84	0.84	0
1781040060	0.84	0	0.00	0.84	0.84	0.84	0
1780953660	0.84	0	0.00	0.84	0.84	0.84	0
1780694460	0.84	0	0.00	0.84	0.84	0.84	0
1780608060	0.84	0	0.00	0.84	0.84	0.84	0
1780521660	0.84	0	0.00	0.84	0.84	0.84	0
1780435260	0.84	0	0.00	0.84	0.84	0.84	0
1780348860	0.84	0	0.00	0.84	0.84	0.84	0
1780089660	0.84	0	0.00	0.84	0.84	0.84	0
1780003260	0.84	0	0.00	0.84	0.84	0.84	0
1779916860	0.84	0	0.00	0.84	0.84	0.84	0
1779830460	0.84	0	0.00	0.84	0.84	0.84	0
1779484860	0.84	0	0.00	0.84	0.84	0.84	0
1779398460	0.84	0	0.00	0.84	0.84	0.84	0
1779312060	0.84	0	0.00	0.84	0.84	0.84	0
1779225660	0.84	-0.01675	-1.96	0.84	0.84	0.84	25000
1779139740	0.85675	0	0.00	0.85675	0.85675	0.85675	0
1778880540	0.85675	0	0.00	0.85675	0.85675	0.85675	0
1778794140	0.85675	0	0.00	0.85675	0.85675	0.85675	0
1778707740	0.85675	0	0.00	0.85675	0.85675	0.85675	0
1778621340	0.85675	-0.01925	-2.20	0.85675	0.85675	0.85675	600
1778534940	0.876	0.126	16.80	1.03	1.03	0.876	1000
1778275740	0.75	0	0.00	0.75	0.75	0.75	0
1778189340	0.75	0	0.00	0.75	0.75	0.75	0
1778102940	0.75	0	0.00	0.75	0.75	0.75	0
1778016540	0.75	0	0.00	0.75	0.75	0.75	0
1777930140	0.75	-0.1375	-15.49	0.75	0.75	0.75	4000
1777671000	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1777584600	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1777498200	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1777411800	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1777325400	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1777065960	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1776979560	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1776893160	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1776806760	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1776720360	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1776461160	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1776374760	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1776288360	0.8875	-0.1125	-11.25	0.8875	0.8875	0.8875	150
1776153600	1	0	0.00	1	1	1	0
1776067200	1	0	0.00	1	1	1	0
1775808000	1	0	0.00	1	1	1	0
1775721600	1	0	0.00	1	1	1	0
1775635200	1	0	0.00	1	1	1	0