Hot Features
プレミアム
Appen Ltd (PK) (APPEF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.8 | 1.8 | 3000 | 1.8 | CS |
| 4 | 0 | 0 | 1.8 | 2.18 | 1.77 | 4033 | 1.87264463 | CS |
| 12 | 1.31 | 267.346938776 | 0.49 | 2.18 | 0.49 | 3110 | 1.22739354 | CS |
| 26 | 1.3951 | 344.554210916 | 0.4049 | 2.18 | 0.2082 | 2748 | 0.90448225 | CS |
| 52 | 1.4366 | 395.321959274 | 0.3634 | 2.18 | 0.19245 | 14472 | 0.3821864 | CS |
| 156 | -6.95 | -79.4285714286 | 8.75 | 8.75 | 0.19245 | 5628 | 1.34719715 | CS |
| 260 | -15.0946 | -89.3457080961 | 16.8946 | 28.184925 | 0.19245 | 3856 | 3.53015839 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732314240 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732227840 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732141440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732055040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731968640 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 3000 |
| 1731709200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1731622800 | 1.77 | -0.19 | -9.79 | 2.18 | 2.18 | 1.77 | 3100 |
| 1731536880 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1731450480 | 1.962 | 0.97 | 98.18 | 1.8 | 1.962 | 1.8 | 6000 |
| 1731360360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731101160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731014760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730928360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730841960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730755560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730496360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730409960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730237160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730150760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729891560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729805160 | 0.99 | -0.43 | -30.28 | 0.99 | 0.99 | 0.99 | 101 |
| 1729718700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729632300 | 1.42 | 0.32 | 29.09 | 1.42 | 1.42 | 1.42 | 338 |
| 1729546200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729287000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729200600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729114200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729027800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728941400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728682200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728595800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728509400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728423000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728336600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728077400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727991000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727904600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727818200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727731800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727472600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727386200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727299260 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727212860 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727126460 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726867260 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726780860 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726694460 | 1.1 | 0.28 | 34.34 | 1.1 | 1.1 | 1.1 | 100 |
| 1726608540 | 0.8188 | 0 | 0.00 | 0.8188 | 0.8188 | 0.8188 | 0 |
| 1726522140 | 0.8188 | 0 | 0.00 | 0.8188 | 0.8188 | 0.8188 | 0 |
| 1726262940 | 0.8188 | 0.3288 | 67.10 | 1 | 1 | 0.8188 | 10600 |
| 1726176420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726090020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726003620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725917220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725658020 | 0.49 | 0.0021 | 0.43 | 0.49 | 0.49 | 0.49 | 4753 |
| 1725546600 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1725460200 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1725373800 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1725028200 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1724941800 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1724855400 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1724769000 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1724682600 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
