Aperam SA (PK)【APMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	44.7	44.7	44.7	0	0	CS
26	14.2	46.5573770492	30.5	44.7	30.5	22	42.41535	CS
52	14.2	46.5573770492	30.5	44.7	30.5	2010	30.55928035	CS
156	13.48	43.1774503523	31.22	44.7	26.34	1430	30.56019551	CS
260	-1.47855	-3.20181123054	46.17855	48.96	26.34	1073	30.71485432	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780954200	44.7	44.7	44.7	44.7
1780695000	44.7	44.7	44.7	44.7
1780608600	44.7	44.7	44.7	44.7
1780522200	44.7	44.7	44.7	44.7
1780435800	44.7	44.7	44.7	44.7
1780349400	44.7	44.7	44.7	44.7
1780090200	44.7	44.7	44.7	44.7
1780003800	44.7	44.7	44.7	44.7
1779917400	44.7	44.7	44.7	44.7
1779831000	44.7	44.7	44.7	44.7
1779485400	44.7	44.7	44.7	44.7
1779399000	44.7	44.7	44.7	44.7
1779312600	44.7	44.7	44.7	44.7
1779226200	44.7	44.7	44.7	44.7
1779139800	44.7	44.7	44.7	44.7
1778880600	44.7	44.7	44.7	44.7
1778794200	44.7	44.7	44.7	44.7
1778707800	44.7	44.7	44.7	44.7
1778621400	44.7	44.7	44.7	44.7
1778535000	44.7	44.7	44.7	44.7
1778275800	44.7	44.7	44.7	44.7
1778189400	44.7	44.7	44.7	44.7
1778103000	44.7	44.7	44.7	44.7
1778016600	44.7	44.7	44.7	44.7
1777930200	44.7	44.7	44.7	44.7
1777671000	44.7	44.7	44.7	44.7
1777584600	44.7	44.7	44.7	44.7
1777498200	44.7	44.7	44.7	44.7
1777411800	44.7	44.7	44.7	44.7
1777325400	44.7	44.7	44.7	44.7
1777017600	44.7	44.7	44.7	44.7
1776931200	44.7	44.7	44.7	44.7
1776844800	44.7	44.7	44.7	44.7
1776758400	44.7	44.7	44.7	44.7
1776672000	44.7	44.7	44.7	44.7
1776412800	44.7	44.7	44.7	44.7
1776326400	44.7	44.7	44.7	44.7
1776240000	44.7	44.7	44.7	44.7
1776153600	44.7	44.7	44.7	44.7
1776067200	44.7	44.7	44.7	44.7
1775808000	44.7	44.7	44.7	44.7
1775721600	44.7	44.7	44.7	44.7
1775635200	44.7	44.7	44.7	44.7
1775548800	44.7	44.7	44.7	44.7
1775462400	44.7	44.7	44.7	44.7
1775116800	44.7	44.7	44.7	44.7
1775030400	44.7	44.7	44.7	44.7
1774944000	44.7	44.7	44.7	44.7
1774857600	44.7	44.7	44.7	44.7
1774598400	44.7	44.7	44.7	44.7
1774512000	44.7	44.7	44.7	44.7
1774425600	44.7	44.7	44.7	44.7
1774339200	44.7	44.7	44.7	44.7
1774252800	44.7	44.7	44.7	44.7
1773993600	44.7	44.7	44.7	44.7
1773907200	44.7	44.7	44.7	44.7
1773820800	44.7	44.7	44.7	44.7
1773734400	44.7	44.7	44.7	44.7
1773648000	44.7	44.7	44.7	44.7
1773388800	44.7	44.7	44.7	44.7
1773302400	44.7	44.7	44.7	44.7
1773216000	44.7	44.7	44.7	44.7
1773129600	44.7	44.7	44.7	44.7
1773043200	44.7	44.7	44.7	44.7