ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applus Services SA (CE)

Applus Services SA (CE) (APLUF)

12.3394
0.00
(0.00%)
終了 12月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120012.339412.339412.339400CS
260012.339412.339412.339400CS
520012.339412.339412.3388613412.3394CS
1561.839417.518095238110.512.33948.84268612.28104287CS
2604.492457.24990442217.84712.33947.83200911.61366803CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173291580012.339400.0012.339412.339412.33940
173274300012.339400.0012.339412.339412.33940
173265660012.339400.0012.339412.339412.33940
173257020012.339400.0012.339412.339412.33940
173231100012.339400.0012.339412.339412.33940
173222460012.339400.0012.339412.339412.33940
173213820012.339400.0012.339412.339412.33940
173205180012.339400.0012.339412.339412.33940
173196540012.339400.0012.339412.339412.33940
173170620012.339400.0012.339412.339412.33940
173161980012.339400.0012.339412.339412.33940
173153340012.339400.0012.339412.339412.33940
173144700012.339400.0012.339412.339412.33940
173136060012.339400.0012.339412.339412.33940
173110140012.339400.0012.339412.339412.33940
173101500012.339400.0012.339412.339412.33940
173092860012.339400.0012.339412.339412.33940
173084220012.339400.0012.339412.339412.33940
173075580012.339400.0012.339412.339412.33940
173049660012.339400.0012.339412.339412.33940
173041020012.339400.0012.339412.339412.33940
173032380012.339400.0012.339412.339412.33940
173023740012.339400.0012.339412.339412.33940
173015100012.339400.0012.339412.339412.33940
172989180012.339400.0012.339412.339412.33940
172980540012.339400.0012.339412.339412.33940
172971900012.339400.0012.339412.339412.33940
172963260012.339400.0012.339412.339412.33940
172954620012.339400.0012.339412.339412.33940
172928700012.339400.0012.339412.339412.33940
172920060012.339400.0012.339412.339412.33940
172911420012.339400.0012.339412.339412.33940
172902780012.339400.0012.339412.339412.33940
172894140012.339400.0012.339412.339412.33940
172868220012.339400.0012.339412.339412.33940
172859580012.339400.0012.339412.339412.33940
172850940012.339400.0012.339412.339412.33940
172842300012.339400.0012.339412.339412.33940
172833660012.339400.0012.339412.339412.33940
172807740012.339400.0012.339412.339412.33940
172799100012.339400.0012.339412.339412.33940
172790460012.339400.0012.339412.339412.33940
172781820012.339400.0012.339412.339412.33940
172773180012.339400.0012.339412.339412.33940
172747260012.339400.0012.339412.339412.33940
172738620012.339400.0012.339412.339412.33940
172727460012.339400.0012.339412.339412.33940
172718820012.339400.0012.339412.339412.33940
172710180012.339400.0012.339412.339412.33940
172684260012.339400.0012.339412.339412.33940
172675620012.339400.0012.339412.339412.33940
172666980012.339400.0012.339412.339412.33940
172658340012.339400.0012.339412.339412.33940
172649700012.339400.0012.339412.339412.33940
172623780012.339400.0012.339412.339412.33940
172615140012.339400.0012.339412.339412.33940
172606500012.339400.0012.339412.339412.33940
172597860012.339400.0012.339412.339412.33940
172589220012.339400.0012.339412.339412.33940
172563300012.339400.0012.339412.339412.33940
172554660012.339400.0012.339412.339412.33940
172546020012.339400.0012.339412.339412.33940
172537380012.339400.0012.339412.339412.33940

最近閲覧した銘柄

Delayed Upgrade Clock