Appili Therapeutics Inc (PK)【APLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00125	-11.0619469027	0.0113	0.0113	0.0077	47449	0.01113912	CS
4	-0.00493	-32.9105473965	0.01498	0.017	0.0077	34716	0.01016627	CS
12	-0.00299	-22.9294478528	0.01304	0.0182	0.0077	41626	0.01255945	CS
26	-0.00705	-41.2280701754	0.0171	0.0182	0.0077	45426	0.01313984	CS
52	-0.00215	-17.6229508197	0.0122	0.0309	0.0077	39701	0.0151928	CS
156	-0.0127	-55.8241758242	0.02275	0.0755	0.0077	139397	0.03134443	CS
260	-0.59115	-98.3283433134	0.6012	0.91	0.0077	103729	0.08006797	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.01005	-0.00097	-8.80	0.01005	0.01005	0.01005	400
1782854880	0.01102	-0.00028	-2.48	0.0077	0.01102	0.0077	80000
1782768060	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1782508860	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1782422460	0.0113	0.0029	34.52	0.0113	0.0113	0.0113	61946
1782336540	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1782250140	0.0084	-0.0086	-50.59	0.0102	0.0102	0.00804	105775
1782163500	0.017	0.0066	63.46	0.017	0.017	0.017	2300
1781818140	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781731740	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781645340	0.0104	-0.00195	-15.79	0.01325	0.01325	0.0104	16500
1781558940	0.01235	0.00195	18.75	0.01235	0.01235	0.01235	5500
1781299740	0.0104	-0.0002	-1.89	0.0104	0.0104	0.0104	3000
1781213340	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1781126940	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1781040540	0.0106	-0.00126	-10.62	0.01498	0.01498	0.0106	37025
1780954080	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780694880	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780608480	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780522080	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780435680	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780349280	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780090080	0.01186	0.00116	10.84	0.0107	0.01186	0.0107	6800
1780003740	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779917340	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779830940	0.0107	0.0001	0.94	0.0107	0.0107	0.0107	5700
1779484920	0.0106	-0.0055	-34.16	0.0106	0.0106	0.0106	150
1779398580	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1779312180	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1779225780	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1779139380	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778880180	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778793780	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778707380	0.0161	0	0.00	0.01335	0.0161	0.01335	104000
1778621340	0.0161	0	0.00	0.0182	0.0182	0.0161	50000
1778534940	0.0161	0.0036	28.80	0.014	0.0161	0.014	35005
1778275200	0.0125	0.0018	16.82	0.0125	0.0125	0.0125	25000
1778188920	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1778102520	0.0107	-0.0003	-2.73	0.0107	0.0107	0.0107	50000
1778016000	0.011	-0.0017	-13.39	0.011	0.0125	0.0105	168500
1777930140	0.0127	-0.0018	-12.41	0.01355	0.01355	0.0127	27000
1777671000	0.0145	0	0.00	0.0112	0.0145	0.0109	100000
1777584540	0.0145	0.0001	0.69	0.0145	0.0145	0.0145	25000
1777498140	0.0144	0.0009	6.67	0.0138	0.0144	0.0138	20100
1777411800	0.0135	0.00035	2.66	0.01315	0.0135	0.01315	32295
1777325400	0.01315	0	0.00	0.01315	0.01315	0.01315	0
1777065780	0.01315	-0.00115	-8.04	0.0143	0.0143	0.01315	75000
1776979680	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1776893280	0.0143	0.0017	13.49	0.012	0.0143	0.012	26000
1776806400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776720000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776460800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776374400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776288000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776201600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776115200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1775856000	0.0126	-0.00044	-3.37	0.0126	0.0126	0.0126	2520
1775770140	0.01304	0.00184	16.43	0.01304	0.01304	0.01304	100000
1775635200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775548800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775462400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775116800	0.0112	0	0.00	0.0112	0.0112	0.0112	0