Appili Therapeutics Inc (PK)【APLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00116	10.8411214953	0.0107	0.01186	0.0107	6800	0.01186	CS
4	-0.00064	-5.12	0.0125	0.0182	0.0106	32379	0.01543627	CS
12	-0.00094	-7.34375	0.0128	0.0182	0.0105	60003	0.01334121	CS
26	-0.00814	-40.7	0.02	0.02	0.0105	40006	0.0139087	CS
52	-0.00079	-6.24505928854	0.01265	0.0309	0.0089	39592	0.01514224	CS
156	-0.02084	-63.7308868502	0.0327	0.0755	0.0089	139109	0.03141731	CS
260	-0.68254	-98.2920506912	0.6944	0.91	0.0089	103242	0.08742464	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780608480	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780522080	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780435680	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780349280	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1780090080	0.01186	0.00116	10.84	0.0107	0.01186	0.0107	6800
1780003740	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779917340	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779830940	0.0107	0.0001	0.94	0.0107	0.0107	0.0107	5700
1779484920	0.0106	-0.0055	-34.16	0.0106	0.0106	0.0106	150
1779398580	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1779312180	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1779225780	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1779139380	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778880180	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778793780	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778707380	0.0161	0	0.00	0.01335	0.0161	0.01335	104000
1778621340	0.0161	0	0.00	0.0182	0.0182	0.0161	50000
1778534940	0.0161	0.0036	28.80	0.014	0.0161	0.014	35005
1778275200	0.0125	0.0018	16.82	0.0125	0.0125	0.0125	25000
1778188920	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1778102520	0.0107	-0.0003	-2.73	0.0107	0.0107	0.0107	50000
1778016000	0.011	-0.0017	-13.39	0.011	0.0125	0.0105	168500
1777930140	0.0127	-0.0018	-12.41	0.01355	0.01355	0.0127	27000
1777671000	0.0145	0	0.00	0.0112	0.0145	0.0109	100000
1777584540	0.0145	0.0001	0.69	0.0145	0.0145	0.0145	25000
1777498140	0.0144	0.0009	6.67	0.0138	0.0144	0.0138	20100
1777411800	0.0135	0.00035	2.66	0.01315	0.0135	0.01315	32295
1777325400	0.01315	0	0.00	0.01315	0.01315	0.01315	0
1777065780	0.01315	-0.00115	-8.04	0.0143	0.0143	0.01315	75000
1776979680	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1776893280	0.0143	0.0017	13.49	0.012	0.0143	0.012	26000
1776806400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776720000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776460800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776374400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776288000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776201600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776115200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1775856000	0.0126	-0.00044	-3.37	0.0126	0.0126	0.0126	2520
1775770140	0.01304	0.00184	16.43	0.01304	0.01304	0.01304	100000
1775683500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775597100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775510700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775165100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775078700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774992300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774905900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774646700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774560300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774473900	0.0112	-0.003	-21.13	0.0112	0.0112	0.0112	10000
1774387560	0.0142	0.0031	27.93	0.0131	0.0143	0.0126	330500
1774301160	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774041960	0.0111	-0.0032	-22.38	0.0125	0.0125	0.0111	108000
1773955740	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1773869340	0.0143	0.0018	14.40	0.0134	0.0143	0.0134	8500
1773782520	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1773696120	0.0125	-0.0003	-2.34	0.0128	0.0128	0.0125	130000
1773437280	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1773350880	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1773264480	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1773178080	0.0128	-0.00048	-3.61	0.0128	0.0128	0.0128	5500
1773043200	0.01328	0	0.00	0.01328	0.01328	0.01328	0