American Power Group Corporation (PK)【APGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0011	-11	0.01	0.012	0.0087	81168	0.00961582	CS
4	0.0007	8.53658536585	0.0082	0.012	0.0062	59361	0.00851896	CS
12	0.00366	69.8473282443	0.00524	0.012	0.003	43065	0.00836191	CS
26	0.003	50.8474576271	0.0059	0.012	0.003	45255	0.00751394	CS
52	-0.0061	-40.6666666667	0.015	0.0175	0.003	74137	0.00869212	CS
156	-0.04605	-83.8034576888	0.05495	0.058	0.003	41919	0.01599071	CS
260	-0.008	-47.3372781065	0.0169	0.08	0.003	49754	0.02033743	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0089	-0.0022	-19.82	0.01066	0.01066	0.0089	28309
1782941280	0.0111	0.0024	27.59	0.0111	0.0111	0.01038	18030
1782854880	0.0087	-0.00276	-24.08	0.012	0.012	0.0087	249527
1782768300	0.01146	-0.0001	-0.87	0.012	0.012	0.01146	10250
1782509280	0.01156	0.00073	6.74	0.01	0.01156	0.01	37535
1782422460	0.01083	0.00073	7.23	0.01	0.011	0.01	90500
1782336000	0.0101	-0.0004	-3.81	0.0101	0.0101	0.0101	1000
1782249900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782163500	0.0105	0.0027	34.62	0.0105	0.0105	0.0105	20000
1781818140	0.0078	-0.0012	-13.33	0.0105	0.0105	0.0078	172638
1781731740	0.009	0	0.00	0.009	0.009	0.009	0
1781645340	0.009	0.0019	26.76	0.009	0.009	0.009	2070
1781558940	0.0071	-0.001983	-21.83	0.0101	0.0101	0.0071	30350
1781299740	0.009083	0.001283	16.45	0.008533	0.0091	0.008533	60000
1781213220	0.0078	-0.00078	-9.09	0.00728	0.0078	0.00728	1200
1781126940	0.00858	0.00238	38.39	0.00858	0.00858	0.00858	1000
1781040540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780954140	0.0062	-0.002	-24.39	0.0081	0.0082	0.0062	145292
1780694940	0.0082	0	0.00	0.0082	0.0082	0.0082	51025
1780608540	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1780522140	0.0082	0.0014	20.59	0.0065	0.0082	0.003	109000
1780435680	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780349280	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780090080	0.0068	0.00012	1.80	0.0074	0.0074	0.0068	40152
1780003320	0.00668	-0.00027	-3.88	0.00668	0.00668	0.00668	30475
1779917340	0.00695	0.00045	6.92	0.0074	0.0074	0.00695	38500
1779830460	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779484860	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779398460	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779312060	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779225660	0.0065	-0.0006	-8.45	0.00745	0.0075	0.0065	85535
1779139200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778880000	0.0071	-0.0004	-5.33	0.0071	0.0071	0.0071	7861
1778793900	0.0075	-0.0004	-5.06	0.0076	0.0076	0.0075	21000
1778707380	0.0079	-0.000325	-3.95	0.008	0.008153	0.0079	50000
1778620800	0.008225	0	0.00	0.008225	0.008225	0.008225	0
1778534400	0.008225	0	0.00	0.008225	0.008225	0.008225	0
1778275200	0.008225	0	0.00	0.008225	0.008225	0.008225	0
1778188800	0.008225	-0.000225	-2.66	0.008675	0.008702	0.008225	5160
1778102400	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1778016000	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	21000
1777930140	0.0084499	-0.000252	-2.90	0.008	0.0084499	0.008	3770
1777671000	0.008702	-0.001298	-12.98	0.008702	0.008702	0.008702	1200
1777584540	0.01	0	0.00	0.01	0.01	0.01	0
1777498140	0.01	0.0008	8.70	0.0092	0.01	0.0092	16000
1777411800	0.0092	0	0.00	0.0092	0.0092	0.0092	4000
1777325400	0.0092	7.5E-5	0.82	0.0092	0.0092	0.0092	12529
1777065780	0.009125	0.000125	1.39	0.009125	0.009125	0.009125	9111
1776979740	0.009	0.0001	1.12	0.009	0.009	0.009	5000
1776893280	0.0089	0	0.00	0.0089	0.0089	0.0089	1400
1776806940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776720540	0.0089	0	0.00	0.0089	0.0089	0.0089	1500
1776460800	0.0089	0.0017	23.61	0.007	0.0089	0.006	146070
1776374940	0.0072	-0.002	-21.74	0.009299	0.009299	0.0072	8000
1776288360	0.0092	0.0003	3.37	0.0069	0.0092	0.0069	143000
1776201600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776115200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775856000	0.0089	0.00366	69.85	0.0035	0.0089	0.0035	28370
1775770140	0.00524	0.00114	27.80	0.00524	0.00524	0.00524	500
1775635200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775548800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775462400	0.0041	0	0.00	0.0041	0.0041	0.0041	0