Aperam New York Registry (PK)【APEMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.57	-2.5737704918	61	61.645	59.43	742	60.48988095	CS
12	22.1	59.2017144388	37.33	61.645	37.33	1287	46.10194072	CS
26	18.68	45.8404907975	40.75	61.645	37.33	2191	48.24360402	CS
52	28.41	91.586073501	31.02	61.645	29.17	1435	46.46472392	CS
156	24.885	72.0364741641	34.545	61.645	25.18	921	40.23385769	CS
260	8.8005	17.3821586229	50.6295	65.15	24.2	974	41.48587848	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	59.43	0	0.00	59.43	59.43	59.43	0
1781731740	59.43	0	0.00	59.43	59.43	59.43	0
1781645340	59.43	0	0.00	59.43	59.43	59.43	0
1781558940	59.43	0	0.00	59.43	59.43	59.43	0
1781299740	59.43	0	0.00	59.43	59.43	59.43	0
1781213340	59.43	0	0.00	59.43	59.43	59.43	0
1781126940	59.43	0	0.00	59.43	59.43	59.43	0
1781040540	59.43	0	0.00	59.43	59.43	59.43	0
1780954140	59.43	0	0.00	59.43	59.43	59.43	0
1780694940	59.43	-2.22	-3.59	59.43	59.43	59.43	865
1780608540	61.645	0	0.00	61.645	61.645	61.645	0
1780522140	61.645	0.65	1.06	61.645	61.645	61.645	345
1780435740	61	0	0.00	61	61	61	0
1780349340	61	0	0.00	61	61	61	0
1780090140	61	0	0.00	61	61	61	0
1780003740	61	0	0.00	61	61	61	0
1779917340	61	0	0.00	61	61	61	0
1779830940	61	6	10.91	61	61	61	1016
1779484980	55	0	0.00	55	55	55	0
1779398580	55	0	0.00	55	55	55	0
1779312180	55	0	0.00	55	55	55	0
1779225780	55	0	0.00	55	55	55	0
1779139380	55	0	0.00	55	55	55	0
1778880180	55	0	0.00	55	55	55	0
1778793780	55	0	0.00	55	55	55	0
1778707380	55	-0.15	-0.27	55	55	55	211
1778621340	55.1495	0	0.00	55.1495	55.1495	55.1495	0
1778534940	55.1495	-1.85	-3.25	55.1495	55.1495	55.1495	187
1778275200	57	0	0.00	57	57	57	0
1778188800	57	0	0.00	57	57	57	0
1778102400	57	0	0.00	57	57	57	0
1778016000	57	2	3.64	57	57	57	725
1777930140	55	7	14.58	55	55	55	308
1777671000	48	0	0.00	48	48	48	0
1777584600	48	0	0.00	48	48	48	0
1777498200	48	0	0.00	48	48	48	0
1777411800	48	-0.51	-1.05	48	48	48	229
1777325400	48.51	0	0.00	48.51	48.51	48.51	3
1777065780	48.51	-0.35	-0.71	48.51	48.51	48.51	128
1776979680	48.8565	0	0.00	48.8565	48.8565	48.8565	0
1776893280	48.8565	0.88	1.83	48.8565	48.8565	48.8565	106
1776806940	47.98	-2.02	-4.04	48.669	48.669	47.98	413
1776720000	50	0	0.00	50	50	50	0
1776460800	50	3.89	8.44	50	50	50	490
1776374940	46.107	0	0.00	46.107	46.107	46.107	0
1776288540	46.107	0	0.00	46.107	46.107	46.107	0
1776202140	46.107	0	0.00	46.107	46.107	46.107	0
1776115740	46.107	1.59	3.56	46.107	46.107	46.107	267
1775856300	44.52	0	0.00	44.52	44.52	44.52	0
1775769900	44.52	0	0.00	44.52	44.52	44.52	0
1775683500	44.52	4.53	11.33	45.83	45.83	44.52	18811
1775597340	39.99	0	0.00	39.99	39.99	39.99	0
1775510940	39.99	0.78	1.99	39.99	39.99	39.99	305
1775164920	39.21	-0.16	-0.41	39.21	39.21	39.21	266
1775078400	39.37	0.95	2.46	39.55	40.535	39.37	1791
1774992540	38.425	1.1	2.93	38.425	38.425	38.425	353
1774906080	37.33	-4.29	-10.31	37.33	37.33	37.33	199
1774646700	41.62	0	0.00	41.62	41.62	41.62	0
1774560300	41.62	0	0.00	41.62	41.62	41.62	0
1774473900	41.62	2.41	6.15	41.62	41.62	41.62	309
1774387560	39.21	-0.8	-2.00	39.21	39.21	39.21	170
1774300800	40.01	1.55	4.03	39.945	40.01	39.945	678
1774041960	38.4587	-0.72	-1.83	38.4587	38.4587	38.4587	325