Hot Features
プレミアム
Aeon Co Ltd (PK) (AONNF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20.65 | 24.392471 | 20.65 | 9000 | 24.392471 | CS |
| 26 | -1.6 | -7.19101123596 | 22.25 | 24.392471 | 20.4533 | 4072 | 23.37375698 | CS |
| 52 | -2.35 | -10.2173913043 | 23 | 24.392471 | 20.4533 | 3079 | 23.3707225 | CS |
| 156 | -3.3282 | -13.8801077646 | 23.9782 | 24.869055 | 16.79 | 3650 | 21.16357949 | CS |
| 260 | -0.0486 | -0.234798488787 | 20.6986 | 31.967345 | 16.79 | 2250 | 22.03879417 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732742580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732656180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732569780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732310580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732224180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732137780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732051380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731964980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731705780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731619380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731532980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731446580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731360180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731100980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731014580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730928180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730841780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730755380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730496180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730409780 | 24.392471 | 3.74 | 18.12 | 24.392471 | 24.392471 | 24.392471 | 18000 |
| 1730323800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730237400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730151000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729891800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729805400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729719000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729632600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729546200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729287000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729200600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729114200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729027800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728941400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728682200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728595800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728509400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728423000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728336600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728077400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727991000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727904600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727818200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727731800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727472600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727386200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727274600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727188200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727101800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726842600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726756200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726669800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726583400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726497000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726237800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726151400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726065000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725978600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725892200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725633000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725546600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725460200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725373800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
