Hot Features
プレミアム
Aeon Co Ltd (PK) (AONNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.186955 | 13.862984836 | 8.562045 | 8.562045 | 8.492537 | 11126 | 8.49878463 | CS |
| 12 | -2.251 | -18.7583333333 | 12 | 12 | 8.492537 | 13995 | 9.26780945 | CS |
| 26 | -4.801 | -32.9965635739 | 14.55 | 14.83 | 8.492537 | 7743 | 9.72771246 | CS |
| 52 | -19.141 | -66.2547594323 | 28.89 | 29.99 | 8.492537 | 3212 | 10.21111989 | CS |
| 156 | -10.651 | -52.2107843137 | 20.4 | 30.81 | 8.492537 | 2895 | 13.33592427 | CS |
| 260 | -17.0404 | -63.6087407706 | 26.7894 | 30.81 | 8.492537 | 3168 | 16.87443577 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1782941340 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1782854940 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1782768540 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1782509340 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1782422940 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1782336540 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1782250140 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1782163740 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1781818140 | 8.492537 | 0 | 0.00 | 8.492537 | 8.492537 | 8.492537 | 0 |
| 1781731740 | 8.492537 | -0.07 | -0.81 | 8.492537 | 8.492537 | 8.492537 | 20251 |
| 1781645340 | 8.562045 | 0 | 0.00 | 8.562045 | 8.562045 | 8.562045 | 0 |
| 1781558940 | 8.562045 | 0 | 0.00 | 8.562045 | 8.562045 | 8.562045 | 0 |
| 1781299740 | 8.562045 | 0 | 0.00 | 8.562045 | 8.562045 | 8.562045 | 0 |
| 1781213340 | 8.562045 | 0 | 0.00 | 8.562045 | 8.562045 | 8.562045 | 0 |
| 1781126940 | 8.562045 | 0 | 0.00 | 8.562045 | 8.562045 | 8.562045 | 0 |
| 1781040540 | 8.562045 | -1.19 | -12.18 | 8.562045 | 8.562045 | 8.562045 | 2000 |
| 1780953780 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1780694580 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1780608180 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1780521780 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1780435380 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1780348980 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1780089780 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1780003380 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1779916980 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1779830580 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1779484980 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1779398580 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1779312180 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1779225780 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1779139380 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1778880180 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1778793780 | 9.749 | 0 | 0.00 | 9.749 | 9.749 | 9.749 | 0 |
| 1778707380 | 9.749 | 0.35 | 3.71 | 9.749 | 9.749 | 9.749 | 20351 |
| 1778621340 | 9.4 | -2.6 | -21.67 | 9.25 | 9.4 | 9.25 | 55366 |
| 1778535000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778275800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778189400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778103000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778016600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777930200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777671000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777584600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777498200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777411800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777325400 | 12 | -0.46 | -3.69 | 12 | 12 | 12 | 0 |
| 1777065900 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776979500 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776893100 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776806700 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776720300 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776461100 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776374700 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776288300 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776201900 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1776115500 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1775856300 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1775769900 | 12.45915 | 0 | 0.00 | 12.45915 | 12.45915 | 12.45915 | 0 |
| 1775683500 | 12.45915 | 0.46 | 3.83 | 12.45915 | 12.45915 | 12.45915 | 2000 |
| 1775548800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775462400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
